Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.227
+0.03%
$ 14.2 million $ 152,294
5:59 PM $ 0.227
+0.00%
$ 14.19 million $ 151,546
5:58 PM $ 0.227
+0.00%
$ 14.19 million $ 151,565
5:57 PM $ 0.227
+0.00%
$ 14.19 million $ 151,591
5:56 PM $ 0.227
+0.00%
$ 14.19 million $ 151,591
5:55 PM $ 0.227
+0.01%
$ 14.19 million $ 151,625
5:54 PM $ 0.227
-0.12%
$ 14.19 million $ 151,654
5:53 PM $ 0.227
+0.01%
$ 14.19 million $ 151,507
5:52 PM $ 0.227
+0.00%
$ 14.19 million $ 151,504
5:51 PM $ 0.227
-0.16%
$ 14.19 million $ 151,275
5:50 PM $ 0.227
+0.03%
$ 14.19 million $ 151,292
5:49 PM $ 0.227
-0.16%
$ 14.22 million $ 151,272
5:48 PM $ 0.227
-0.01%
$ 14.22 million $ 151,272
5:47 PM $ 0.227
+0.00%
$ 14.22 million $ 151,227
5:46 PM $ 0.227
+0.00%
$ 14.22 million $ 151,172
5:45 PM $ 0.227
+0.02%
$ 14.22 million $ 151,142
5:44 PM $ 0.227
+0.00%
$ 14.24 million $ 151,142
5:43 PM $ 0.227
+0.00%
$ 14.24 million $ 151,132
5:42 PM $ 0.227
+0.00%
$ 14.24 million $ 151,137
5:41 PM $ 0.227
-0.03%
$ 14.24 million $ 151,137
5:40 PM $ 0.227
+0.02%
$ 14.24 million $ 151,304
5:39 PM $ 0.227
-0.01%
$ 14.24 million $ 151,339
5:38 PM $ 0.227
+0.00%
$ 14.24 million $ 151,412
5:37 PM $ 0.227
-0.02%
$ 14.24 million $ 151,433
5:36 PM $ 0.227
+0.02%
$ 14.24 million $ 151,492
5:35 PM $ 0.227
-0.02%
$ 14.24 million $ 151,492
5:34 PM $ 0.228
+0.00%
$ 14.25 million $ 151,553
5:33 PM $ 0.228
+0.00%
$ 14.25 million $ 151,440
5:32 PM $ 0.228
+0.00%
$ 14.25 million $ 151,405
5:31 PM $ 0.228
+0.02%
$ 14.25 million $ 151,405
5:30 PM $ 0.228
-0.18%
$ 14.25 million $ 151,417
5:29 PM $ 0.228
-0.07%
$ 14.27 million $ 151,643
5:28 PM $ 0.228
+0.00%
$ 14.27 million $ 151,455
5:27 PM $ 0.228
+0.05%
$ 14.27 million $ 151,438
5:26 PM $ 0.228
-0.02%
$ 14.27 million $ 151,460
5:25 PM $ 0.228
-0.02%
$ 14.27 million $ 151,460
5:24 PM $ 0.228
-0.06%
$ 14.28 million $ 151,472
5:23 PM $ 0.228
-0.02%
$ 14.28 million $ 151,419
5:22 PM $ 0.228
+0.01%
$ 14.28 million $ 151,412
5:21 PM $ 0.228
-0.02%
$ 14.28 million $ 151,412
5:20 PM $ 0.228
+0.02%
$ 14.28 million $ 151,552
5:19 PM $ 0.228
+0.00%
$ 14.29 million $ 151,576
5:18 PM $ 0.228
+0.01%
$ 14.29 million $ 150,296
5:17 PM $ 0.228
+0.01%
$ 14.29 million $ 150,296
5:16 PM $ 0.228
+0.00%
$ 14.29 million $ 150,276
5:15 PM $ 0.228
-0.02%
$ 14.29 million $ 150,235
5:14 PM $ 0.228
-0.05%
$ 14.29 million $ 150,237
5:13 PM $ 0.228
+0.07%
$ 14.29 million $ 150,296
5:12 PM $ 0.228
-0.03%
$ 14.29 million $ 150,300
5:11 PM $ 0.228
-0.02%
$ 14.29 million $ 150,277