Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.319
+0.00%
$ 20.34 million $ 193,531
2:01 PM $ 0.319
+0.00%
$ 20.34 million $ 193,532
2:00 PM $ 0.319
+0.01%
$ 20.34 million $ 193,536
1:59 PM $ 0.319
-0.02%
$ 20.36 million $ 193,080
1:58 PM $ 0.319
+0.00%
$ 20.36 million $ 193,069
1:57 PM $ 0.319
+0.00%
$ 20.36 million $ 193,134
1:56 PM $ 0.319
+0.01%
$ 20.36 million $ 193,134
1:55 PM $ 0.319
+0.00%
$ 20.36 million $ 193,427
1:54 PM $ 0.319
-0.03%
$ 20.37 million $ 199,398
1:53 PM $ 0.319
+0.00%
$ 20.37 million $ 199,398
1:52 PM $ 0.318
+0.00%
$ 20.37 million $ 202,009
1:51 PM $ 0.319
-0.01%
$ 20.37 million $ 201,853
1:50 PM $ 0.319
+0.00%
$ 20.37 million $ 201,809
1:49 PM $ 0.319
+0.00%
$ 20.37 million $ 201,809
1:48 PM $ 0.319
+0.00%
$ 20.37 million $ 201,945
1:47 PM $ 0.319
+0.00%
$ 20.37 million $ 201,878
1:46 PM $ 0.319
+0.00%
$ 20.37 million $ 201,878
1:45 PM $ 0.319
+0.00%
$ 20.37 million $ 202,193
1:44 PM $ 0.319
-0.02%
$ 20.37 million $ 202,206
1:43 PM $ 0.319
+0.04%
$ 20.37 million $ 202,242
1:42 PM $ 0.319
+0.12%
$ 20.37 million $ 202,242
1:41 PM $ 0.318
+0.00%
$ 20.37 million $ 202,306
1:40 PM $ 0.318
-0.03%
$ 20.37 million $ 202,845
1:39 PM $ 0.318
+0.00%
$ 20.35 million $ 202,849
1:38 PM $ 0.318
+0.00%
$ 20.35 million $ 202,859
1:37 PM $ 0.318
+0.00%
$ 20.35 million $ 202,900
1:36 PM $ 0.318
+0.00%
$ 20.35 million $ 203,015
1:35 PM $ 0.318
+0.00%
$ 20.35 million $ 203,015
1:34 PM $ 0.318
+0.01%
$ 20.35 million $ 202,955
1:33 PM $ 0.318
+0.00%
$ 20.35 million $ 203,112
1:32 PM $ 0.318
+0.00%
$ 20.35 million $ 203,105
1:31 PM $ 0.318
+0.14%
$ 20.35 million $ 203,107
1:30 PM $ 0.318
+0.11%
$ 20.35 million $ 203,107
1:29 PM $ 0.317
-0.47%
$ 20.3 million $ 201,839
1:28 PM $ 0.319
+0.00%
$ 20.3 million $ 201,862
1:27 PM $ 0.319
+0.00%
$ 20.3 million $ 201,835
1:26 PM $ 0.319
+0.00%
$ 20.3 million $ 201,833
1:25 PM $ 0.319
+0.00%
$ 20.3 million $ 201,833
1:24 PM $ 0.319
-0.01%
$ 20.39 million $ 201,801
1:23 PM $ 0.319
+0.00%
$ 20.39 million $ 201,870
1:22 PM $ 0.319
+0.00%
$ 20.39 million $ 201,958
1:21 PM $ 0.319
+0.00%
$ 20.39 million $ 201,700
1:20 PM $ 0.319
+0.00%
$ 20.39 million $ 201,700
1:19 PM $ 0.319
-0.03%
$ 20.4 million $ 201,758
1:18 PM $ 0.319
-0.04%
$ 20.4 million $ 201,691
1:17 PM $ 0.319
+0.10%
$ 20.4 million $ 201,404
1:16 PM $ 0.319
-0.09%
$ 20.4 million $ 201,404
1:15 PM $ 0.319
-0.41%
$ 20.4 million $ 192,733
1:14 PM $ 0.321
+0.00%
$ 20.51 million $ 192,267
1:13 PM $ 0.321
+0.00%
$ 20.51 million $ 192,215