Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.264
+0.21%
$ 17.02 million $ 164,948
Aug 11, 4 AM $ 0.263
+0.05%
$ 16.98 million $ 90,703
Aug 11, 3 AM $ 0.263
+0.08%
$ 16.97 million $ 162,537
Aug 11, 2 AM $ 0.263
-0.17%
$ 16.96 million $ 144,114
Aug 11, 1 AM $ 0.263
+0.30%
$ 16.99 million $ 162,947
Aug 11, 12 AM $ 0.263
-0.20%
$ 16.94 million $ 156,764
Aug 10, 11 PM $ 0.263
-0.23%
$ 16.98 million $ 159,522
Aug 10, 10 PM $ 0.264
+0.02%
$ 17.02 million $ 159,582
Aug 10, 9 PM $ 0.264
+0.06%
$ 17.01 million $ 159,190
Aug 10, 8 PM $ 0.263
+0.14%
$ 17 million $ 159,059
Aug 10, 7 PM $ 0.263
+0.54%
$ 16.98 million $ 159,271
Aug 10, 6 PM $ 0.262
+0.67%
$ 16.89 million $ 154,156
Aug 10, 5 PM $ 0.26
-0.55%
$ 16.77 million $ 159,149
Aug 10, 4 PM $ 0.261
-0.60%
$ 16.87 million $ 166,267
Aug 10, 3 PM $ 0.263
+0.20%
$ 16.97 million $ 165,362
Aug 10, 2 PM $ 0.262
-0.19%
$ 16.94 million $ 166,568
Aug 10, 1 PM $ 0.263
+0.01%
$ 16.97 million $ 161,705
Aug 10, 12 PM $ 0.263
-0.43%
$ 16.97 million $ 165,878
Aug 10, 11 AM $ 0.264
+0.82%
$ 17.03 million $ 165,250
Aug 10, 10 AM $ 0.262
-0.01%
$ 16.89 million $ 166,058
Aug 10, 9 AM $ 0.262
+0.00%
$ 16.9 million $ 153,461
Aug 10, 8 AM $ 0.262
-0.01%
$ 16.9 million $ 153,300
Aug 10, 7 AM $ 0.262
+1.28%
$ 16.9 million $ 148,739
Aug 10, 6 AM $ 0.259
+0.09%
$ 16.68 million $ 153,140
Aug 10, 5 AM $ 0.258
+0.19%
$ 16.67 million $ 161,735
Aug 10, 4 AM $ 0.258
-0.04%
$ 16.64 million $ 190,836
Aug 10, 3 AM $ 0.258
+0.23%
$ 16.64 million $ 184,636
Aug 10, 2 AM $ 0.257
-0.04%
$ 16.61 million $ 198,480
Aug 10, 1 AM $ 0.257
-0.03%
$ 16.6 million $ 198,769
Aug 10, 12 AM $ 0.257
-0.21%
$ 16.6 million $ 199,918
Aug 9, 11 PM $ 0.258
-0.63%
$ 16.63 million $ 202,135
Aug 9, 10 PM $ 0.259
-0.16%
$ 16.73 million $ 203,565
Aug 9, 9 PM $ 0.26
+0.05%
$ 16.76 million $ 210,549
Aug 9, 8 PM $ 0.26
+0.17%
$ 16.75 million $ 215,911
Aug 9, 7 PM $ 0.259
-0.08%
$ 16.72 million $ 215,379
Aug 9, 6 PM $ 0.259
+0.40%
$ 16.74 million $ 214,830
Aug 9, 5 PM $ 0.258
+0.85%
$ 16.67 million $ 215,296
Aug 9, 4 PM $ 0.256
+0.03%
$ 16.53 million $ 208,639
Aug 9, 3 PM $ 0.256
+0.31%
$ 16.53 million $ 207,266
Aug 9, 2 PM $ 0.255
+0.23%
$ 16.47 million $ 203,215
Aug 9, 1 PM $ 0.255
+1.31%
$ 16.44 million $ 201,785
Aug 9, 12 PM $ 0.251
-0.29%
$ 16.22 million $ 188,941
Aug 9, 11 AM $ 0.252
+0.11%
$ 16.27 million $ 190,258
Aug 9, 10 AM $ 0.252
-0.15%
$ 16.25 million $ 185,719
Aug 9, 9 AM $ 0.252
-0.05%
$ 16.28 million $ 185,121
Aug 9, 8 AM $ 0.252
-0.13%
$ 16.29 million $ 185,189
Aug 9, 7 AM $ 0.253
+0.99%
$ 16.31 million $ 185,721
Aug 9, 6 AM $ 0.25
+0.13%
$ 16.15 million $ 164,194
Aug 9, 5 AM $ 0.25
-2.82%
$ 16.13 million $ 163,485
Aug 9, 4 AM $ 0.257
+1.90%
$ 16.6 million $ 138,108