Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.299
+0.94%
$ 19.09 million $ 210,381
Jun 7, 12 AM $ 0.296
+0.68%
$ 18.91 million $ 204,776
Jun 6, 11 PM $ 0.294
-0.13%
$ 18.78 million $ 202,370
Jun 6, 10 PM $ 0.295
-1.62%
$ 18.81 million $ 203,665
Jun 6, 9 PM $ 0.3
-0.32%
$ 19.12 million $ 205,149
Jun 6, 8 PM $ 0.3
-0.10%
$ 19.18 million $ 211,729
Jun 6, 7 PM $ 0.301
-0.10%
$ 19.2 million $ 218,915
Jun 6, 6 PM $ 0.301
-0.15%
$ 19.22 million $ 232,248
Jun 6, 5 PM $ 0.302
+0.10%
$ 19.25 million $ 281,509
Jun 6, 4 PM $ 0.301
+1.22%
$ 19.23 million $ 292,804
Jun 6, 3 PM $ 0.298
-0.10%
$ 19 million $ 299,048
Jun 6, 2 PM $ 0.298
+0.81%
$ 19.02 million $ 294,483
Jun 6, 1 PM $ 0.296
-0.12%
$ 18.87 million $ 297,816
Jun 6, 12 PM $ 0.296
-1.86%
$ 18.89 million $ 297,232
Jun 6, 11 AM $ 0.301
-0.35%
$ 19.25 million $ 295,832
Jun 6, 10 AM $ 0.303
-0.21%
$ 19.32 million $ 300,018
Jun 6, 9 AM $ 0.303
+1.12%
$ 19.36 million $ 300,477
Jun 6, 8 AM $ 0.3
-0.10%
$ 19.13 million $ 297,451
Jun 6, 7 AM $ 0.3
-0.42%
$ 19.15 million $ 314,061
Jun 6, 6 AM $ 0.301
+0.65%
$ 19.23 million $ 359,029
Jun 6, 5 AM $ 0.299
-0.63%
$ 19.11 million $ 365,670
Jun 6, 4 AM $ 0.301
-0.38%
$ 19.23 million $ 374,400
Jun 6, 3 AM $ 0.302
-0.27%
$ 19.3 million $ 381,954
Jun 6, 2 AM $ 0.303
-0.08%
$ 19.34 million $ 396,624
Jun 6, 1 AM $ 0.303
-0.30%
$ 19.36 million $ 399,065
Jun 6, 12 AM $ 0.304
+0.19%
$ 19.42 million $ 400,721
Jun 5, 11 PM $ 0.304
+0.02%
$ 19.38 million $ 404,850
Jun 5, 10 PM $ 0.303
+1.31%
$ 19.37 million $ 415,370
Jun 5, 9 PM $ 0.299
-0.13%
$ 19.12 million $ 412,216
Jun 5, 8 PM $ 0.3
+0.37%
$ 19.14 million $ 412,293
Jun 5, 7 PM $ 0.299
-0.73%
$ 19.07 million $ 415,572
Jun 5, 6 PM $ 0.301
-2.09%
$ 19.22 million $ 404,614
Jun 5, 5 PM $ 0.308
-0.04%
$ 19.63 million $ 365,748
Jun 5, 4 PM $ 0.307
+2.54%
$ 19.63 million $ 385,240
Jun 5, 3 PM $ 0.3
-0.80%
$ 19.14 million $ 359,678
Jun 5, 2 PM $ 0.302
-0.09%
$ 19.3 million $ 558,190
Jun 5, 1 PM $ 0.303
-0.02%
$ 19.31 million $ 580,818
Jun 5, 12 PM $ 0.303
-0.73%
$ 19.32 million $ 586,749
Jun 5, 11 AM $ 0.305
+0.45%
$ 19.46 million $ 604,513
Jun 5, 10 AM $ 0.303
+0.16%
$ 19.37 million $ 604,393
Jun 5, 9 AM $ 0.303
+0.02%
$ 19.34 million $ 663,256
Jun 5, 8 AM $ 0.303
-0.12%
$ 19.34 million $ 689,531
Jun 5, 7 AM $ 0.303
-0.11%
$ 19.36 million $ 728,272
Jun 5, 6 AM $ 0.304
-1.39%
$ 19.38 million $ 679,770
Jun 5, 5 AM $ 0.308
-1.75%
$ 19.66 million $ 676,617
Jun 5, 4 AM $ 0.314
-1.04%
$ 20.02 million $ 673,477
Jun 5, 3 AM $ 0.317
-0.36%
$ 20.23 million $ 744,149
Jun 5, 2 AM $ 0.318
+0.12%
$ 20.31 million $ 750,645
Jun 5, 1 AM $ 0.318
+0.19%
$ 20.28 million $ 773,962
Jun 5, 12 AM $ 0.317
-0.84%
$ 20.25 million $ 793,284