Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.219
-0.80%
$ 13.7 million $ 310,296
Apr 10, 10 AM $ 0.221
-1.16%
$ 13.81 million $ 309,016
Apr 10, 9 AM $ 0.224
-0.75%
$ 13.98 million $ 292,740
Apr 10, 8 AM $ 0.225
-0.64%
$ 14.08 million $ 293,847
Apr 10, 7 AM $ 0.227
-1.41%
$ 14.17 million $ 290,849
Apr 10, 6 AM $ 0.23
-0.81%
$ 14.38 million $ 288,832
Apr 10, 5 AM $ 0.232
-1.14%
$ 14.5 million $ 273,648
Apr 10, 4 AM $ 0.235
+0.22%
$ 14.66 million $ 259,804
Apr 10, 3 AM $ 0.234
-0.14%
$ 14.63 million $ 266,505
Apr 10, 2 AM $ 0.234
-0.23%
$ 14.65 million $ 267,670
Apr 10, 1 AM $ 0.235
-0.85%
$ 14.69 million $ 276,185
Apr 10, 12 AM $ 0.237
-0.96%
$ 14.81 million $ 287,777
Apr 9, 11 PM $ 0.239
+0.34%
$ 14.98 million $ 302,934
Apr 9, 10 PM $ 0.239
+0.12%
$ 14.93 million $ 298,406
Apr 9, 9 PM $ 0.238
-0.17%
$ 14.91 million $ 295,733
Apr 9, 8 PM $ 0.239
-0.04%
$ 14.93 million $ 294,513
Apr 9, 7 PM $ 0.239
+0.20%
$ 14.94 million $ 292,505
Apr 9, 6 PM $ 0.238
-0.10%
$ 14.91 million $ 298,811
Apr 9, 5 PM $ 0.239
-0.02%
$ 14.93 million $ 319,460
Apr 9, 4 PM $ 0.239
+0.25%
$ 14.93 million $ 322,146
Apr 9, 3 PM $ 0.238
+0.83%
$ 14.89 million $ 306,411
Apr 9, 2 PM $ 0.236
-0.23%
$ 14.77 million $ 303,929
Apr 9, 1 PM $ 0.237
-0.89%
$ 14.8 million $ 309,157
Apr 9, 12 PM $ 0.239
-1.11%
$ 14.93 million $ 313,597
Apr 9, 11 AM $ 0.241
-0.75%
$ 15.1 million $ 312,083
Apr 9, 10 AM $ 0.243
+0.17%
$ 15.22 million $ 301,785
Apr 9, 9 AM $ 0.243
+0.58%
$ 15.19 million $ 301,627
Apr 9, 8 AM $ 0.241
-0.20%
$ 15.1 million $ 297,048
Apr 9, 7 AM $ 0.242
+0.11%
$ 15.13 million $ 297,791
Apr 9, 6 AM $ 0.242
+0.92%
$ 15.12 million $ 300,795
Apr 9, 5 AM $ 0.239
+0.22%
$ 14.97 million $ 304,587
Apr 9, 4 AM $ 0.239
-1.73%
$ 14.94 million $ 309,072
Apr 9, 3 AM $ 0.243
-0.41%
$ 15.2 million $ 308,601
Apr 9, 2 AM $ 0.244
+1.65%
$ 15.26 million $ 308,951
Apr 9, 1 AM $ 0.24
+2.22%
$ 15.01 million $ 297,889
Apr 9, 12 AM $ 0.235
+0.05%
$ 14.68 million $ 283,949
Apr 8, 11 PM $ 0.235
-0.14%
$ 14.68 million $ 269,375
Apr 8, 10 PM $ 0.235
+0.23%
$ 14.7 million $ 328,872
Apr 8, 9 PM $ 0.234
+0.09%
$ 14.66 million $ 368,814
Apr 8, 8 PM $ 0.234
+0.09%
$ 14.65 million $ 392,075
Apr 8, 7 PM $ 0.234
-0.76%
$ 14.64 million $ 401,572
Apr 8, 6 PM $ 0.236
-2.76%
$ 14.75 million $ 409,669
Apr 8, 5 PM $ 0.242
+1.26%
$ 15.17 million $ 399,766
Apr 8, 4 PM $ 0.239
+0.20%
$ 14.98 million $ 390,023
Apr 8, 3 PM $ 0.239
+0.16%
$ 14.95 million $ 400,092
Apr 8, 2 PM $ 0.239
-1.15%
$ 14.93 million $ 399,302
Apr 8, 1 PM $ 0.241
-0.34%
$ 15.1 million $ 414,881
Apr 8, 12 PM $ 0.242
+0.51%
$ 15.15 million $ 417,556
Apr 8, 11 AM $ 0.241
+0.36%
$ 15.07 million $ 419,075
Apr 8, 10 AM $ 0.24
+0.28%
$ 15.01 million $ 459,739