Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 AM $0.552
+1.65%
$36.13 million $1.69 million
Oct 7, 10 AM $0.543
-1.32%
$35.54 million $1.68 million
Oct 7, 9 AM $0.55
+0.86%
$36.01 million $1.61 million
Oct 7, 8 AM $0.545
-2.87%
$35.7 million $1.37 million
Oct 7, 7 AM $0.561
-2.91%
$36.76 million $1.31 million
Oct 7, 6 AM $0.578
-1.65%
$37.86 million $1.27 million
Oct 7, 5 AM $0.588
+2.70%
$38.49 million $1.24 million
Oct 7, 4 AM $0.572
-4.25%
$37.48 million $1.13 million
Oct 7, 3 AM $0.598
-3.29%
$39.16 million $1.09 million
Oct 7, 2 AM $0.618
-6.65%
$40.5 million $1.02 million
Oct 7, 1 AM $0.663
-1.99%
$43.39 million $935,934
Oct 7, 12 AM $0.676
-1.26%
$44.27 million $951,423
Oct 6, 11 PM $0.685
+0.35%
$44.85 million $970,829
Oct 6, 10 PM $0.682
-0.82%
$44.69 million $972,449
Oct 6, 9 PM $0.688
+0.84%
$45.06 million $988,386
Oct 6, 8 PM $0.682
-1.47%
$44.69 million $984,011
Oct 6, 7 PM $0.692
+1.91%
$45.36 million $967,993
Oct 6, 6 PM $0.679
+1.01%
$44.51 million $989,387
Oct 6, 5 PM $0.672
-1.83%
$44.06 million $1.02 million
Oct 6, 4 PM $0.685
-1.17%
$44.88 million $1.5 million
Oct 6, 3 PM $0.693
-1.59%
$45.41 million $1.7 million
Oct 6, 2 PM $0.704
+1.55%
$46.15 million $1.68 million
Oct 6, 1 PM $0.694
+3.64%
$45.44 million $1.64 million
Oct 6, 12 PM $0.669
+4.14%
$43.85 million $1.61 million
Oct 6, 11 AM $0.643
+0.58%
$42.1 million $1.56 million
Oct 6, 10 AM $0.639
+1.84%
$41.88 million $1.57 million
Oct 6, 9 AM $0.628
+0.12%
$41.12 million $1.59 million
Oct 6, 8 AM $0.627
+1.31%
$41.07 million $1.6 million
Oct 6, 7 AM $0.619
+0.47%
$40.54 million $1.58 million
Oct 6, 6 AM $0.616
-2.23%
$40.36 million $1.56 million
Oct 6, 5 AM $0.63
-1.24%
$41.28 million $1.55 million
Oct 6, 4 AM $0.638
-0.63%
$41.79 million $1.56 million
Oct 6, 3 AM $0.642
-0.05%
$42.06 million $1.64 million
Oct 6, 2 AM $0.642
-0.90%
$42.08 million $1.63 million
Oct 6, 1 AM $0.65
-0.93%
$42.59 million $1.64 million
Oct 6, 12 AM $0.656
-0.15%
$42.99 million $1.63 million
Oct 5, 11 PM $0.654
+0.60%
$42.81 million $1.63 million
Oct 5, 10 PM $0.65
+1.15%
$42.56 million $1.69 million
Oct 5, 9 PM $0.643
-0.52%
$42.08 million $1.71 million
Oct 5, 8 PM $0.647
+0.74%
$42.37 million $1.77 million
Oct 5, 7 PM $0.643
+1.08%
$42.06 million $1.77 million
Oct 5, 6 PM $0.636
-2.99%
$41.63 million $1.81 million
Oct 5, 5 PM $0.656
+8.46%
$42.91 million $1.9 million
Oct 5, 4 PM $0.604
-11.00%
$39.55 million $1.54 million
Oct 5, 3 PM $0.679
-2.16%
$44.43 million $1.72 million
Oct 5, 2 PM $0.694
-0.57%
$45.41 million $1.96 million
Oct 5, 1 PM $0.698
-1.75%
$45.67 million $2.06 million
Oct 5, 12 PM $0.71
+0.07%
$46.49 million $2.03 million
Oct 5, 11 AM $0.71
+2.74%
$46.45 million $2.1 million
Oct 5, 10 AM $0.691
-1.61%
$45.23 million $2.16 million