Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 PM $0.572
+0.00%
$37.25 million $489,033
1:42 PM $0.572
+0.10%
$37.25 million $489,005
1:41 PM $0.571
-0.01%
$37.25 million $488,704
1:40 PM $0.571
+0.00%
$37.25 million $488,664
1:39 PM $0.571
+0.01%
$37.23 million $488,639
1:38 PM $0.571
-0.01%
$37.23 million $488,611
1:37 PM $0.571
-0.33%
$37.23 million $488,597
1:36 PM $0.573
+0.13%
$37.23 million $490,488
1:35 PM $0.573
+0.10%
$37.23 million $490,237
1:34 PM $0.572
+0.00%
$37.26 million $489,974
1:33 PM $0.572
-0.01%
$37.26 million $489,936
1:32 PM $0.572
+0.01%
$37.26 million $489,875
1:31 PM $0.572
+0.00%
$37.26 million $489,721
1:30 PM $0.572
+0.01%
$37.26 million $489,660
1:29 PM $0.572
+0.00%
$37.26 million $489,562
1:28 PM $0.572
-0.11%
$37.26 million $489,548
1:27 PM $0.573
-0.04%
$37.26 million $489,168
1:26 PM $0.573
-0.07%
$37.26 million $488,314
1:25 PM $0.573
-0.05%
$37.26 million $488,069
1:24 PM $0.573
+0.00%
$37.36 million $488,143
1:23 PM $0.573
+0.00%
$37.36 million $488,182
1:22 PM $0.573
-0.07%
$37.36 million $488,244
1:21 PM $0.574
+0.00%
$37.36 million $488,006
1:20 PM $0.574
+0.00%
$37.36 million $488,176
1:19 PM $0.574
+0.00%
$37.38 million $488,251
1:18 PM $0.574
-0.01%
$37.38 million $488,276
1:17 PM $0.574
+0.01%
$37.38 million $488,264
1:16 PM $0.574
+0.00%
$37.38 million $488,154
1:15 PM $0.574
+0.00%
$37.38 million $488,157
1:14 PM $0.574
-0.01%
$37.39 million $488,292
1:13 PM $0.574
+0.04%
$37.39 million $488,644
1:12 PM $0.574
-0.07%
$37.39 million $488,679
1:11 PM $0.574
-0.08%
$37.39 million $488,819
1:10 PM $0.574
-0.12%
$37.39 million $487,413
1:09 PM $0.574
-0.07%
$37.41 million $486,925
1:08 PM $0.574
-0.31%
$37.41 million $485,361
1:07 PM $0.576
+0.00%
$37.41 million $485,431
1:06 PM $0.576
-0.01%
$37.41 million $485,426
1:05 PM $0.576
-0.01%
$37.41 million $485,442
1:04 PM $0.576
+0.00%
$37.5 million $485,398
1:03 PM $0.576
+0.00%
$37.5 million $485,456
1:02 PM $0.576
+0.01%
$37.5 million $485,444
1:01 PM $0.576
+0.00%
$37.5 million $485,418
1:00 PM $0.576
-0.01%
$37.5 million $485,402
12:59 PM $0.576
+0.00%
$37.5 million $485,452
12:58 PM $0.576
+0.00%
$37.5 million $485,512
12:57 PM $0.576
-0.03%
$37.5 million $485,567
12:56 PM $0.576
+0.00%
$37.5 million $485,752
12:55 PM $0.576
-0.01%
$37.5 million $485,748
12:54 PM $0.577
+0.00%
$37.59 million $486,745