Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.324
+0.00%
$ 20.7 million $ 273,124
4:12 AM $ 0.324
+0.00%
$ 20.7 million $ 273,124
4:11 AM $ 0.324
+0.00%
$ 20.7 million $ 273,105
4:10 AM $ 0.324
+0.00%
$ 20.7 million $ 273,094
4:09 AM $ 0.324
+0.00%
$ 20.7 million $ 273,065
4:08 AM $ 0.324
+0.00%
$ 20.7 million $ 273,065
4:07 AM $ 0.324
+0.00%
$ 20.7 million $ 273,081
4:06 AM $ 0.324
+0.00%
$ 20.7 million $ 273,103
4:05 AM $ 0.324
+0.00%
$ 20.7 million $ 273,111
4:04 AM $ 0.324
+0.00%
$ 20.7 million $ 273,136
4:03 AM $ 0.324
+0.00%
$ 20.7 million $ 273,144
4:02 AM $ 0.324
+0.00%
$ 20.7 million $ 273,089
4:01 AM $ 0.324
+0.00%
$ 20.7 million $ 273,089
4:00 AM $ 0.324
+0.00%
$ 20.7 million $ 273,012
3:59 AM $ 0.324
+0.04%
$ 20.7 million $ 272,965
3:58 AM $ 0.324
+0.00%
$ 20.7 million $ 272,867
3:57 AM $ 0.324
-0.02%
$ 20.7 million $ 272,879
3:56 AM $ 0.324
+0.05%
$ 20.7 million $ 272,453
3:55 AM $ 0.324
+0.00%
$ 20.7 million $ 272,453
3:54 AM $ 0.324
-0.02%
$ 20.69 million $ 272,263
3:53 AM $ 0.324
+0.00%
$ 20.69 million $ 272,333
3:52 AM $ 0.324
+0.12%
$ 20.69 million $ 271,980
3:51 AM $ 0.323
+0.01%
$ 20.69 million $ 271,980
3:50 AM $ 0.323
+0.00%
$ 20.69 million $ 271,740
3:49 AM $ 0.323
-0.01%
$ 20.67 million $ 271,910
3:48 AM $ 0.323
+0.00%
$ 20.67 million $ 271,974
3:47 AM $ 0.323
+0.00%
$ 20.67 million $ 271,974
3:46 AM $ 0.323
+0.00%
$ 20.67 million $ 272,008
3:45 AM $ 0.323
+0.01%
$ 20.67 million $ 272,106
3:44 AM $ 0.323
-0.02%
$ 20.67 million $ 272,112
3:43 AM $ 0.323
+0.00%
$ 20.67 million $ 272,112
3:42 AM $ 0.323
+0.00%
$ 20.67 million $ 272,096
3:41 AM $ 0.323
+0.00%
$ 20.67 million $ 272,102
3:40 AM $ 0.323
+0.00%
$ 20.67 million $ 272,102
3:39 AM $ 0.323
+0.01%
$ 20.67 million $ 272,111
3:38 AM $ 0.323
+0.00%
$ 20.67 million $ 272,157
3:37 AM $ 0.323
+0.01%
$ 20.67 million $ 272,209
3:36 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:35 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:34 AM $ 0.323
+0.00%
$ 20.67 million $ 272,331
3:33 AM $ 0.323
+0.00%
$ 20.67 million $ 272,324
3:32 AM $ 0.323
+0.00%
$ 20.67 million $ 272,294
3:31 AM $ 0.323
+0.00%
$ 20.67 million $ 272,303
3:30 AM $ 0.323
-0.01%
$ 20.67 million $ 272,316
3:29 AM $ 0.323
+0.00%
$ 20.67 million $ 272,298
3:28 AM $ 0.323
+0.00%
$ 20.67 million $ 272,298
3:27 AM $ 0.323
+0.00%
$ 20.67 million $ 272,268
3:26 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:25 AM $ 0.323
+0.00%
$ 20.67 million $ 272,360
3:24 AM $ 0.323
+0.01%
$ 20.67 million $ 272,360