Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.256
+0.11%
$ 16.49 million $ 129,719
8:11 AM $ 0.255
-0.38%
$ 16.49 million $ 128,826
8:10 AM $ 0.256
-0.04%
$ 16.49 million $ 128,337
8:09 AM $ 0.256
-0.21%
$ 16.54 million $ 127,612
8:08 AM $ 0.257
+0.88%
$ 16.54 million $ 122,439
8:07 AM $ 0.255
+0.00%
$ 16.54 million $ 120,021
8:06 AM $ 0.255
+0.00%
$ 16.54 million $ 119,979
8:05 AM $ 0.255
+0.00%
$ 16.54 million $ 119,964
8:04 AM $ 0.255
+0.00%
$ 16.43 million $ 119,969
8:03 AM $ 0.255
-0.06%
$ 16.43 million $ 119,998
8:02 AM $ 0.255
+0.03%
$ 16.43 million $ 120,001
8:01 AM $ 0.255
+0.00%
$ 16.43 million $ 119,959
8:00 AM $ 0.255
+0.01%
$ 16.43 million $ 119,957
7:59 AM $ 0.255
+0.01%
$ 16.43 million $ 119,802
7:58 AM $ 0.255
+0.00%
$ 16.43 million $ 119,803
7:57 AM $ 0.255
+0.00%
$ 16.43 million $ 119,793
7:56 AM $ 0.255
+0.00%
$ 16.43 million $ 119,669
7:55 AM $ 0.255
-0.01%
$ 16.43 million $ 119,591
7:54 AM $ 0.255
-0.01%
$ 16.43 million $ 119,601
7:53 AM $ 0.255
+0.01%
$ 16.43 million $ 119,611
7:52 AM $ 0.255
+0.00%
$ 16.43 million $ 119,624
7:51 AM $ 0.255
-0.02%
$ 16.43 million $ 119,660
7:50 AM $ 0.255
+0.01%
$ 16.43 million $ 119,672
7:49 AM $ 0.255
+0.00%
$ 16.43 million $ 119,642
7:48 AM $ 0.255
+0.00%
$ 16.43 million $ 119,648
7:47 AM $ 0.255
+0.00%
$ 16.43 million $ 119,618
7:46 AM $ 0.255
+0.00%
$ 16.43 million $ 119,575
7:45 AM $ 0.255
+0.03%
$ 16.43 million $ 119,561
7:44 AM $ 0.255
+0.00%
$ 16.43 million $ 119,524
7:43 AM $ 0.255
-0.01%
$ 16.43 million $ 119,538
7:42 AM $ 0.255
-0.05%
$ 16.43 million $ 119,530
7:41 AM $ 0.255
+0.00%
$ 16.43 million $ 120,157
7:40 AM $ 0.255
-0.06%
$ 16.43 million $ 120,183
7:39 AM $ 0.255
+0.00%
$ 16.45 million $ 120,068
7:38 AM $ 0.255
+0.00%
$ 16.45 million $ 120,094
7:37 AM $ 0.255
+0.00%
$ 16.45 million $ 120,486
7:36 AM $ 0.255
+0.00%
$ 16.45 million $ 120,481
7:35 AM $ 0.255
+0.00%
$ 16.45 million $ 120,470
7:34 AM $ 0.255
+0.00%
$ 16.45 million $ 120,434
7:33 AM $ 0.255
+0.00%
$ 16.45 million $ 120,449
7:32 AM $ 0.255
+0.00%
$ 16.45 million $ 120,456
7:31 AM $ 0.255
+0.00%
$ 16.45 million $ 123,676
7:30 AM $ 0.255
+0.00%
$ 16.45 million $ 123,981
7:29 AM $ 0.255
+0.00%
$ 16.45 million $ 123,996
7:28 AM $ 0.255
+0.00%
$ 16.45 million $ 124,001
7:27 AM $ 0.255
+0.00%
$ 16.45 million $ 124,001
7:26 AM $ 0.255
+0.00%
$ 16.45 million $ 124,010
7:25 AM $ 0.255
+0.00%
$ 16.45 million $ 124,009
7:24 AM $ 0.255
+0.00%
$ 16.45 million $ 124,024
7:23 AM $ 0.255
+0.00%
$ 16.45 million $ 124,001