Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.246
+0.01%
$ 15.39 million $ 210,853
2:10 PM $ 0.246
+0.00%
$ 15.39 million $ 211,145
2:09 PM $ 0.246
+0.00%
$ 15.37 million $ 211,145
2:08 PM $ 0.246
+0.00%
$ 15.37 million $ 212,345
2:07 PM $ 0.246
+0.03%
$ 15.37 million $ 213,103
2:06 PM $ 0.246
-0.05%
$ 15.37 million $ 213,096
2:05 PM $ 0.246
+0.00%
$ 15.37 million $ 213,109
2:04 PM $ 0.246
-0.03%
$ 15.38 million $ 213,181
2:03 PM $ 0.246
-0.08%
$ 15.38 million $ 213,181
2:02 PM $ 0.246
+0.00%
$ 15.38 million $ 213,157
2:01 PM $ 0.246
+0.00%
$ 15.38 million $ 213,289
2:00 PM $ 0.246
+0.02%
$ 15.38 million $ 213,292
1:59 PM $ 0.246
+0.03%
$ 15.39 million $ 213,158
1:58 PM $ 0.246
+0.00%
$ 15.39 million $ 213,158
1:57 PM $ 0.246
-0.04%
$ 15.39 million $ 213,146
1:56 PM $ 0.246
+0.00%
$ 15.39 million $ 213,074
1:55 PM $ 0.246
+0.00%
$ 15.39 million $ 213,077
1:54 PM $ 0.246
+0.14%
$ 15.42 million $ 213,090
1:53 PM $ 0.246
-0.02%
$ 15.42 million $ 212,908
1:52 PM $ 0.246
+0.00%
$ 15.42 million $ 212,904
1:51 PM $ 0.245
-0.03%
$ 15.42 million $ 212,601
1:50 PM $ 0.245
+0.05%
$ 15.42 million $ 212,601
1:49 PM $ 0.245
+0.06%
$ 15.36 million $ 212,523
1:48 PM $ 0.245
+0.00%
$ 15.36 million $ 211,391
1:47 PM $ 0.245
-0.03%
$ 15.36 million $ 211,390
1:46 PM $ 0.245
+0.11%
$ 15.36 million $ 211,389
1:45 PM $ 0.245
+0.02%
$ 15.36 million $ 211,020
1:44 PM $ 0.244
+0.05%
$ 15.31 million $ 210,045
1:42 PM $ 0.244
+0.03%
$ 15.31 million $ 210,033
1:41 PM $ 0.244
+0.00%
$ 15.31 million $ 210,033
1:40 PM $ 0.244
-0.03%
$ 15.31 million $ 210,053
1:39 PM $ 0.244
+0.00%
$ 15.3 million $ 210,089
1:38 PM $ 0.244
+0.00%
$ 15.3 million $ 210,243
1:37 PM $ 0.244
+0.00%
$ 15.3 million $ 210,206
1:36 PM $ 0.244
+0.00%
$ 15.3 million $ 210,169
1:35 PM $ 0.244
+0.00%
$ 15.3 million $ 210,110
1:34 PM $ 0.244
+0.00%
$ 15.3 million $ 210,110
1:33 PM $ 0.244
+0.00%
$ 15.3 million $ 210,377
1:32 PM $ 0.244
+0.00%
$ 15.3 million $ 210,404
1:31 PM $ 0.244
+0.00%
$ 15.3 million $ 210,421
1:30 PM $ 0.244
+0.05%
$ 15.3 million $ 210,338
1:29 PM $ 0.244
+0.07%
$ 15.29 million $ 212,371
1:28 PM $ 0.244
+0.04%
$ 15.29 million $ 213,097
1:27 PM $ 0.244
+0.00%
$ 15.29 million $ 213,097
1:26 PM $ 0.244
+0.00%
$ 15.29 million $ 213,113
1:25 PM $ 0.244
-0.03%
$ 15.29 million $ 214,308
1:24 PM $ 0.244
-0.04%
$ 15.28 million $ 214,285
1:23 PM $ 0.244
+0.00%
$ 15.28 million $ 214,247
1:22 PM $ 0.244
+0.00%
$ 15.28 million $ 214,284
1:21 PM $ 0.244
-0.05%
$ 15.28 million $ 214,284