Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.78
-5.76%
$ 627.38 million $ 2.98 million
Aug 26 $ 1.89
-18.16%
$ 684.99 million $ 7.25 million
Aug 19 $ 2.07
+39.53%
$ 836.3 million $ 5.16 million
Aug 12 $ 1.45
-4.37%
$ 540.05 million $ 1.75 million
Aug 5 $ 1.67
+14.30%
$ 552.87 million $ 5.79 million
Jul 29 $ 1.46
-42.65%
$ 529.06 million $ 4.01 million
Jul 22 $ 2.67
-8.94%
$ 922.59 million $ 14.74 million
Jul 15 $ 2.5
-14.13%
$ 1.06 billion $ 5 million
Jul 8 $ 2.72
-4.06%
$ 1.06 billion $ 3.74 million
Jul 1 $ 3.02
-3.42%
$ 1.03 billion $ 7.57 million
Jun 24 $ 3.18
+42.40%
$ 1.13 billion $ 8.53 million
Jun 17 $ 2.58
-22.84%
$ 811.04 million $ 6.97 million
Jun 10 $ 3.33
-20.61%
$ 1.21 billion $ 12.62 million
Jun 3 $ 3.91
+1.18%
$ 1.52 billion $ 18.95 million
May 27 $ 3.86
-8.31%
$ 1.4 billion $ 9.34 million
May 20 $ 4.72
-6.17%
$ 1.53 billion $ 12.74 million
May 13 $ 5.35
+20.03%
$ 1.83 billion $ 15.36 million
May 6 $ 4.4
+8.72%
$ 1.62 billion $ 15.87 million
Apr 29 $ 3.44
+5.07%
$ 1.47 billion $ 10.19 million
Apr 22 $ 3.65
-10.08%
$ 1.19 billion $ 9.75 million
Apr 15 $ 4.31
+21.16%
$ 1.48 billion $ 18.49 million
Apr 8 $ 3.51
+10.95%
$ 1.29 billion $ 21.17 million
Apr 1 $ 3.37
-22.10%
$ 1.15 billion $ 16.17 million
Mar 25 $ 4.58
-8.73%
$ 1.57 billion $ 28.41 million
Mar 18 $ 4.9
-23.38%
$ 1.82 billion $ 19.71 million
Mar 11 $ 5.19
-18.66%
$ 2.32 billion $ 32.46 million
Mar 4 $ 6.66
+18.07%
$ 2.32 billion $ 12.57 million
Feb 26 $ 5.64
+19.57%
$ 2.05 billion $ 15.29 million
Feb 19 $ 4.72
+28.05%
$ 1.71 billion $ 7.57 million
Feb 12 $ 3.7
+28.80%
$ 1.34 billion $ 7.6 million
Feb 5 $ 1.99
+34.12%
$ 1.05 billion $ 1.8 million
Jan 29 $ 1.48
-10.86%
$ 538.49 million $ 2.06 million
Jan 22 $ 1.71
+73.34%
$ 604.1 million $ 3.55 million
Jan 15 $ 0.937
+4.66%
$ 358.05 million $ 794,264
Jan 8 $ 0.95
+10.65%
$ 325.04 million $ 2.55 million
Jan 1 $ 0.772
+6.67%
$ 311.63 million $ 2.07 million
Dec 25 $ 0.564
-17.26%
$ 262.77 million $ 1.42 million
Dec 18 $ 0.772
+54.41%
$ 247.63 million $ 3.05 million
Dec 11 $ 0.53
-30.78%
$ 181.66 million $ 2.41 million
Dec 4 $ 0.723
+43.72%
$ 278.43 million $ 2.72 million
Nov 27 $ 0.503
+19.16%
$ 182.5 million $ 2.57 million
Nov 20 $ 0.507
-4.84%
$ 153.17 million $ 3.06 million
Nov 13 $ 0.378
+111.68%
$ 193.09 million $ 3.21 million
Nov 6 $ 0.222
+1,171.74%
$ 64.75 million $ 2.44 million
Oct 30 $ 0.0174
+48.53%
$ 6.33 million $ 793,467
Oct 23 $ 0.0117
+9.52%
$ 4.26 million $ 823,045
Oct 16 $ 0.0107
-2.84%
$ 3.89 million $ 788,754
Oct 9 $ 0.011
+3.39%
$ 4 million $ 615,657
Oct 2 $ 0.0107
-1.42%
$ 3.86 million $ 637,334
Sep 25 $ 0.0108
-3.53%
$ 3.92 million $ 705,545