Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.253
-0.01%
$16.3 million $134,885
Aug 13, 8 AM $0.253
+0.17%
$16.3 million $152,351
Aug 13, 7 AM $0.252
-0.08%
$16.27 million $171,085
Aug 13, 6 AM $0.253
+0.96%
$16.28 million $171,071
Aug 13, 5 AM $0.25
-0.02%
$16.13 million $168,846
Aug 13, 4 AM $0.25
-0.74%
$16.13 million $167,976
Aug 13, 3 AM $0.252
+0.07%
$16.25 million $163,438
Aug 13, 2 AM $0.252
-0.06%
$16.24 million $166,658
Aug 13, 1 AM $0.252
-0.19%
$16.25 million $166,722
Aug 13, 12 AM $0.253
-0.05%
$16.28 million $166,475
Aug 12, 11 PM $0.253
+0.05%
$16.29 million $165,621
Aug 12, 10 PM $0.253
+0.00%
$16.29 million $173,710
Aug 12, 9 PM $0.253
-0.07%
$16.29 million $189,210
Aug 12, 8 PM $0.253
+0.56%
$16.3 million $194,665
Aug 12, 7 PM $0.251
-0.59%
$16.21 million $217,598
Aug 12, 6 PM $0.253
-0.16%
$16.3 million $215,520
Aug 12, 5 PM $0.253
+0.12%
$16.33 million $215,669
Aug 12, 4 PM $0.253
-0.15%
$16.31 million $215,763
Aug 12, 3 PM $0.253
-0.61%
$16.33 million $226,163
Aug 12, 2 PM $0.255
+0.27%
$16.44 million $227,939
Aug 12, 1 PM $0.254
+0.03%
$16.39 million $232,852
Aug 12, 12 PM $0.254
+0.52%
$16.39 million $231,174
Aug 12, 11 AM $0.253
-0.19%
$16.29 million $218,062
Aug 12, 10 AM $0.253
-0.12%
$16.32 million $220,650
Aug 12, 9 AM $0.253
-0.27%
$16.34 million $176,483
Aug 12, 8 AM $0.254
-2.07%
$16.39 million $185,737
Aug 12, 7 AM $0.26
-0.09%
$16.74 million $187,141
Aug 12, 6 AM $0.26
-0.73%
$16.75 million $187,085
Aug 12, 5 AM $0.262
+0.05%
$16.88 million $254,144
Aug 12, 4 AM $0.262
+0.19%
$16.87 million $258,035
Aug 12, 3 AM $0.261
-0.05%
$16.83 million $256,814
Aug 12, 2 AM $0.261
+0.08%
$16.84 million $255,783
Aug 12, 1 AM $0.261
-0.14%
$16.83 million $257,135
Aug 12, 12 AM $0.261
-0.13%
$16.85 million $260,956
Aug 11, 11 PM $0.262
+0.13%
$16.89 million $260,468
Aug 11, 10 PM $0.261
-0.73%
$16.86 million $260,066
Aug 11, 9 PM $0.263
-0.78%
$16.99 million $253,101
Aug 11, 8 PM $0.265
+1.77%
$17.12 million $243,126
Aug 11, 7 PM $0.261
+0.04%
$16.83 million $206,653
Aug 11, 6 PM $0.261
+0.33%
$16.82 million $211,160
Aug 11, 5 PM $0.26
-0.09%
$16.77 million $211,739
Aug 11, 4 PM $0.26
-0.25%
$16.8 million $212,143
Aug 11, 3 PM $0.261
-1.59%
$16.84 million $213,636
Aug 11, 2 PM $0.265
-1.45%
$17.12 million $208,696
Aug 11, 1 PM $0.269
-0.03%
$17.37 million $206,990
Aug 11, 12 PM $0.269
+0.01%
$17.37 million $211,854
Aug 11, 11 AM $0.269
+0.05%
$17.37 million $214,694
Aug 11, 10 AM $0.269
-1.16%
$17.36 million $218,307
Aug 11, 9 AM $0.272
+0.66%
$17.57 million $203,649
Aug 11, 8 AM $0.271
+2.34%
$17.45 million $171,470