Nosana Historical Data

NOS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.171
+0.18%
$ 10.26 million $ 215,539
Feb 18, 11 PM $ 0.171
-0.16%
$ 10.25 million $ 217,966
Feb 18, 10 PM $ 0.171
+0.45%
$ 10.26 million $ 226,654
Feb 18, 9 PM $ 0.171
+0.01%
$ 10.21 million $ 223,680
Feb 18, 8 PM $ 0.17
+0.08%
$ 10.21 million $ 225,878
Feb 18, 7 PM $ 0.17
-0.65%
$ 10.2 million $ 222,679
Feb 18, 6 PM $ 0.171
+0.05%
$ 10.27 million $ 215,912
Feb 18, 5 PM $ 0.171
+0.08%
$ 10.26 million $ 214,354
Feb 18, 4 PM $ 0.171
-0.04%
$ 10.26 million $ 214,446
Feb 18, 3 PM $ 0.171
-0.26%
$ 10.26 million $ 215,712
Feb 18, 2 PM $ 0.172
-0.92%
$ 10.29 million $ 216,246
Feb 18, 1 PM $ 0.173
+0.36%
$ 10.38 million $ 220,442
Feb 18, 12 PM $ 0.173
+0.69%
$ 10.34 million $ 215,412
Feb 18, 11 AM $ 0.172
+0.46%
$ 10.27 million $ 206,289
Feb 18, 10 AM $ 0.171
-0.68%
$ 10.23 million $ 200,723
Feb 18, 9 AM $ 0.172
+0.68%
$ 10.3 million $ 189,866
Feb 18, 8 AM $ 0.171
+0.15%
$ 10.23 million $ 165,182
Feb 18, 7 AM $ 0.171
-0.02%
$ 10.22 million $ 170,694
Feb 18, 6 AM $ 0.171
+0.27%
$ 10.21 million $ 176,447
Feb 18, 5 AM $ 0.17
-1.47%
$ 10.19 million $ 177,299
Feb 18, 4 AM $ 0.173
-0.60%
$ 10.34 million $ 172,531
Feb 18, 3 AM $ 0.174
+0.01%
$ 10.4 million $ 170,936
Feb 18, 2 AM $ 0.174
-0.04%
$ 10.4 million $ 174,269
Feb 18, 1 AM $ 0.174
-0.81%
$ 10.41 million $ 181,932
Feb 18, 12 AM $ 0.175
+0.15%
$ 10.49 million $ 181,645
Feb 17, 11 PM $ 0.175
-0.82%
$ 10.48 million $ 178,641
Feb 17, 10 PM $ 0.176
-0.31%
$ 10.56 million $ 181,510
Feb 17, 9 PM $ 0.177
+0.56%
$ 10.6 million $ 177,235
Feb 17, 8 PM $ 0.176
+0.42%
$ 10.54 million $ 176,141
Feb 17, 7 PM $ 0.175
-0.16%
$ 10.49 million $ 175,377
Feb 17, 6 PM $ 0.175
+0.03%
$ 10.51 million $ 176,369
Feb 17, 5 PM $ 0.175
+0.15%
$ 10.51 million $ 179,436
Feb 17, 4 PM $ 0.175
-0.01%
$ 10.49 million $ 179,852
Feb 17, 3 PM $ 0.175
-0.21%
$ 10.49 million $ 180,482
Feb 17, 2 PM $ 0.176
-2.11%
$ 10.53 million $ 184,245
Feb 17, 1 PM $ 0.179
+0.20%
$ 10.74 million $ 177,799
Feb 17, 12 PM $ 0.179
-0.35%
$ 10.72 million $ 179,902
Feb 17, 11 AM $ 0.18
+0.15%
$ 10.76 million $ 178,091
Feb 17, 10 AM $ 0.179
+0.16%
$ 10.74 million $ 186,423
Feb 17, 9 AM $ 0.179
+0.73%
$ 10.72 million $ 185,960
Feb 17, 8 AM $ 0.178
+0.15%
$ 10.64 million $ 179,663
Feb 17, 7 AM $ 0.178
-0.19%
$ 10.63 million $ 172,661
Feb 17, 6 AM $ 0.178
+0.94%
$ 10.65 million $ 168,414
Feb 17, 5 AM $ 0.176
+0.00%
$ 10.55 million $ 156,756
Feb 17, 4 AM $ 0.176
-0.24%
$ 10.55 million $ 155,142
Feb 17, 3 AM $ 0.177
-0.15%
$ 10.57 million $ 157,352
Feb 17, 2 AM $ 0.177
-0.07%
$ 10.59 million $ 154,613
Feb 17, 1 AM $ 0.177
+0.17%
$ 10.6 million $ 142,716
Feb 17, 12 AM $ 0.177
+0.20%
$ 10.58 million $ 144,810
Feb 16, 11 PM $ 0.176
-0.11%
$ 10.56 million $ 144,266