Nosana Historical Data

NOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.223
-0.96%
$ 13.95 million $ 252,961
Apr 13, 3 AM $ 0.225
-0.01%
$ 14.09 million $ 251,204
Apr 13, 2 AM $ 0.225
-0.19%
$ 14.09 million $ 255,810
Apr 13, 1 AM $ 0.226
-0.42%
$ 14.12 million $ 262,342
Apr 13, 12 AM $ 0.226
-0.22%
$ 14.18 million $ 259,995
Apr 12, 11 PM $ 0.227
-0.46%
$ 14.21 million $ 262,572
Apr 12, 10 PM $ 0.228
-0.02%
$ 14.27 million $ 264,142
Apr 12, 9 PM $ 0.228
-0.62%
$ 14.27 million $ 265,223
Apr 12, 8 PM $ 0.229
-0.49%
$ 14.36 million $ 268,155
Apr 12, 7 PM $ 0.231
+0.82%
$ 14.43 million $ 267,828
Apr 12, 6 PM $ 0.228
+1.24%
$ 14.3 million $ 228,296
Apr 12, 5 PM $ 0.226
-0.59%
$ 14.13 million $ 224,831
Apr 12, 4 PM $ 0.227
-0.02%
$ 14.21 million $ 228,259
Apr 12, 3 PM $ 0.227
-0.02%
$ 14.21 million $ 229,751
Apr 12, 2 PM $ 0.227
-0.23%
$ 14.22 million $ 271,355
Apr 12, 1 PM $ 0.228
-0.22%
$ 14.25 million $ 272,918
Apr 12, 12 PM $ 0.228
-0.03%
$ 14.28 million $ 292,025
Apr 12, 11 AM $ 0.228
+0.61%
$ 14.28 million $ 318,724
Apr 12, 10 AM $ 0.227
+0.06%
$ 14.2 million $ 341,662
Apr 12, 9 AM $ 0.227
+0.37%
$ 14.19 million $ 345,757
Apr 12, 8 AM $ 0.226
-0.13%
$ 14.14 million $ 345,117
Apr 12, 7 AM $ 0.226
-0.11%
$ 14.15 million $ 344,565
Apr 12, 6 AM $ 0.226
-0.70%
$ 14.17 million $ 344,156
Apr 12, 5 AM $ 0.228
+0.15%
$ 14.27 million $ 330,328
Apr 12, 4 AM $ 0.228
-0.11%
$ 14.25 million $ 337,297
Apr 12, 3 AM $ 0.228
+0.11%
$ 14.27 million $ 344,025
Apr 12, 2 AM $ 0.228
+0.46%
$ 14.25 million $ 338,125
Apr 12, 1 AM $ 0.227
-0.12%
$ 14.19 million $ 329,512
Apr 12, 12 AM $ 0.227
+0.05%
$ 14.2 million $ 349,837
Apr 11, 11 PM $ 0.227
+0.19%
$ 14.2 million $ 347,227
Apr 11, 10 PM $ 0.226
-0.84%
$ 14.17 million $ 341,799
Apr 11, 9 PM $ 0.228
-1.10%
$ 14.29 million $ 342,543
Apr 11, 8 PM $ 0.231
+0.64%
$ 14.45 million $ 340,445
Apr 11, 7 PM $ 0.229
+1.08%
$ 14.36 million $ 338,255
Apr 11, 6 PM $ 0.227
+0.15%
$ 14.2 million $ 340,081
Apr 11, 5 PM $ 0.227
+0.01%
$ 14.18 million $ 341,409
Apr 11, 4 PM $ 0.227
-0.21%
$ 14.18 million $ 336,174
Apr 11, 3 PM $ 0.227
-1.18%
$ 14.21 million $ 340,770
Apr 11, 2 PM $ 0.23
-0.18%
$ 14.38 million $ 308,043
Apr 11, 1 PM $ 0.23
+0.81%
$ 14.41 million $ 311,951
Apr 11, 12 PM $ 0.228
+2.03%
$ 14.29 million $ 299,839
Apr 11, 11 AM $ 0.224
+1.43%
$ 14.01 million $ 281,648
Apr 11, 10 AM $ 0.221
+0.35%
$ 13.81 million $ 259,159
Apr 11, 9 AM $ 0.22
+0.00%
$ 13.76 million $ 278,524
Apr 11, 8 AM $ 0.22
+0.15%
$ 13.76 million $ 281,040
Apr 11, 7 AM $ 0.22
+0.19%
$ 13.74 million $ 274,250
Apr 11, 6 AM $ 0.219
+0.03%
$ 13.72 million $ 295,742
Apr 11, 5 AM $ 0.219
-0.08%
$ 13.72 million $ 315,613
Apr 11, 4 AM $ 0.219
+0.20%
$ 13.73 million $ 335,337
Apr 11, 3 AM $ 0.219
+0.09%
$ 13.7 million $ 329,140