Nosana Historical Data

NOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.313
+0.17%
$ 19.98 million $ 317,141
Jun 17, 3 AM $ 0.313
-0.17%
$ 19.94 million $ 321,257
Jun 17, 2 AM $ 0.313
-0.49%
$ 19.98 million $ 315,876
Jun 17, 1 AM $ 0.315
-2.04%
$ 20.08 million $ 305,479
Jun 17, 12 AM $ 0.321
-0.03%
$ 20.5 million $ 285,043
Jun 16, 11 PM $ 0.321
+0.10%
$ 20.5 million $ 288,291
Jun 16, 10 PM $ 0.321
-0.47%
$ 20.48 million $ 287,944
Jun 16, 9 PM $ 0.323
+0.52%
$ 20.57 million $ 288,397
Jun 16, 8 PM $ 0.321
-0.21%
$ 20.47 million $ 284,959
Jun 16, 7 PM $ 0.322
-0.40%
$ 20.51 million $ 287,021
Jun 16, 6 PM $ 0.323
-0.95%
$ 20.59 million $ 318,354
Jun 16, 5 PM $ 0.326
+0.50%
$ 20.79 million $ 291,026
Jun 16, 4 PM $ 0.324
+0.18%
$ 20.69 million $ 292,473
Jun 16, 3 PM $ 0.324
-0.52%
$ 20.65 million $ 299,719
Jun 16, 2 PM $ 0.326
-3.24%
$ 20.76 million $ 306,687
Jun 16, 1 PM $ 0.336
-3.54%
$ 21.45 million $ 267,447
Jun 16, 12 PM $ 0.349
+2.44%
$ 22.24 million $ 253,578
Jun 16, 11 AM $ 0.34
+0.51%
$ 21.71 million $ 276,715
Jun 16, 10 AM $ 0.339
+0.11%
$ 21.6 million $ 280,793
Jun 16, 9 AM $ 0.338
+0.20%
$ 21.57 million $ 273,985
Jun 16, 8 AM $ 0.338
+0.16%
$ 21.53 million $ 278,112
Jun 16, 7 AM $ 0.337
-0.19%
$ 21.49 million $ 278,907
Jun 16, 6 AM $ 0.338
+0.54%
$ 21.53 million $ 277,955
Jun 16, 5 AM $ 0.336
+0.10%
$ 21.41 million $ 277,840
Jun 16, 4 AM $ 0.335
-1.42%
$ 21.39 million $ 280,149
Jun 16, 3 AM $ 0.34
-0.04%
$ 21.7 million $ 275,329
Jun 16, 2 AM $ 0.341
-0.13%
$ 21.71 million $ 279,496
Jun 16, 1 AM $ 0.341
+0.01%
$ 21.74 million $ 279,574
Jun 16, 12 AM $ 0.341
-0.01%
$ 21.74 million $ 283,094
Jun 15, 11 PM $ 0.341
-0.05%
$ 21.74 million $ 284,227
Jun 15, 10 PM $ 0.341
-0.04%
$ 21.75 million $ 291,331
Jun 15, 9 PM $ 0.341
-0.04%
$ 21.74 million $ 294,181
Jun 15, 8 PM $ 0.341
+0.29%
$ 21.75 million $ 310,863
Jun 15, 7 PM $ 0.34
-2.78%
$ 21.69 million $ 305,612
Jun 15, 6 PM $ 0.35
-0.15%
$ 22.31 million $ 276,655
Jun 15, 5 PM $ 0.35
-0.13%
$ 22.34 million $ 276,254
Jun 15, 4 PM $ 0.351
+0.10%
$ 22.37 million $ 275,393
Jun 15, 3 PM $ 0.35
+1.40%
$ 22.35 million $ 268,536
Jun 15, 2 PM $ 0.346
-1.27%
$ 22.04 million $ 247,445
Jun 15, 1 PM $ 0.35
-2.09%
$ 22.32 million $ 245,360
Jun 15, 12 PM $ 0.358
+2.36%
$ 22.8 million $ 245,819
Jun 15, 11 AM $ 0.349
+1.75%
$ 22.28 million $ 216,760
Jun 15, 10 AM $ 0.343
+0.16%
$ 21.9 million $ 200,013
Jun 15, 9 AM $ 0.343
+0.49%
$ 21.86 million $ 198,600
Jun 15, 8 AM $ 0.341
-0.18%
$ 21.74 million $ 210,619
Jun 15, 7 AM $ 0.342
+0.49%
$ 21.78 million $ 216,125
Jun 15, 6 AM $ 0.34
-0.07%
$ 21.67 million $ 216,410
Jun 15, 5 AM $ 0.34
-0.06%
$ 21.69 million $ 211,121
Jun 15, 4 AM $ 0.34
-0.12%
$ 21.7 million $ 210,872
Jun 15, 3 AM $ 0.341
+0.30%
$ 21.73 million $ 213,058