Nosana Historical Data

NOS Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.318
-0.16%
$ 20.32 million $ 217,718
2:19 PM $ 0.319
+0.00%
$ 20.37 million $ 217,718
2:18 PM $ 0.319
-0.02%
$ 20.37 million $ 219,280
2:17 PM $ 0.319
-0.02%
$ 20.37 million $ 219,325
2:16 PM $ 0.319
+0.00%
$ 20.37 million $ 219,647
2:15 PM $ 0.319
+0.00%
$ 20.37 million $ 219,647
2:14 PM $ 0.319
+0.00%
$ 20.38 million $ 219,732
2:13 PM $ 0.319
+0.00%
$ 20.38 million $ 221,632
2:12 PM $ 0.319
+0.02%
$ 20.38 million $ 221,559
2:11 PM $ 0.319
-0.02%
$ 20.38 million $ 190,566
2:10 PM $ 0.319
+0.00%
$ 20.38 million $ 190,856
2:09 PM $ 0.319
+0.02%
$ 20.38 million $ 192,100
2:08 PM $ 0.319
+0.05%
$ 20.38 million $ 192,278
2:07 PM $ 0.319
-0.04%
$ 20.38 million $ 192,594
2:06 PM $ 0.319
-0.02%
$ 20.38 million $ 192,594
2:05 PM $ 0.319
+0.15%
$ 20.38 million $ 192,273
2:04 PM $ 0.318
-0.11%
$ 20.34 million $ 193,524
2:03 PM $ 0.319
-0.01%
$ 20.34 million $ 193,524
2:02 PM $ 0.319
+0.00%
$ 20.34 million $ 193,531
2:01 PM $ 0.319
+0.00%
$ 20.34 million $ 193,532
2:00 PM $ 0.319
+0.01%
$ 20.34 million $ 193,536
Download