Nosana Historical Data

NOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.176
-0.11%
$ 10.56 million $ 144,266
Feb 16, 10 PM $ 0.176
+0.30%
$ 10.57 million $ 143,197
Feb 16, 9 PM $ 0.176
-0.17%
$ 10.54 million $ 145,202
Feb 16, 8 PM $ 0.176
-0.12%
$ 10.56 million $ 144,864
Feb 16, 7 PM $ 0.177
+0.28%
$ 10.57 million $ 151,135
Feb 16, 6 PM $ 0.176
+0.33%
$ 10.54 million $ 151,428
Feb 16, 5 PM $ 0.175
+0.19%
$ 10.51 million $ 160,444
Feb 16, 4 PM $ 0.175
-0.03%
$ 10.49 million $ 159,464
Feb 16, 3 PM $ 0.175
-1.04%
$ 10.5 million $ 157,465
Feb 16, 2 PM $ 0.177
-0.09%
$ 10.6 million $ 154,975
Feb 16, 1 PM $ 0.177
-0.75%
$ 10.62 million $ 160,460
Feb 16, 12 PM $ 0.179
+0.12%
$ 10.7 million $ 167,981
Feb 16, 11 AM $ 0.178
+0.95%
$ 10.69 million $ 169,965
Feb 16, 10 AM $ 0.177
-0.18%
$ 10.58 million $ 168,447
Feb 16, 9 AM $ 0.177
-0.14%
$ 10.61 million $ 171,686
Feb 16, 8 AM $ 0.177
-0.24%
$ 10.61 million $ 172,603
Feb 16, 7 AM $ 0.178
-0.07%
$ 10.64 million $ 176,830
Feb 16, 6 AM $ 0.178
+0.10%
$ 10.64 million $ 180,782
Feb 16, 5 AM $ 0.178
-0.23%
$ 10.64 million $ 178,060
Feb 16, 4 AM $ 0.178
+0.12%
$ 10.66 million $ 176,933
Feb 16, 3 AM $ 0.178
-0.10%
$ 10.65 million $ 175,628
Feb 16, 2 AM $ 0.178
+0.00%
$ 10.66 million $ 174,650
Feb 16, 1 AM $ 0.178
-0.02%
$ 10.66 million $ 174,417
Feb 16, 12 AM $ 0.178
+0.09%
$ 10.66 million $ 178,224
Feb 15, 11 PM $ 0.178
-0.23%
$ 10.64 million $ 179,512
Feb 15, 10 PM $ 0.178
+0.27%
$ 10.66 million $ 178,401
Feb 15, 9 PM $ 0.178
-0.02%
$ 10.63 million $ 172,120
Feb 15, 8 PM $ 0.178
-0.19%
$ 10.64 million $ 174,241
Feb 15, 7 PM $ 0.178
-0.01%
$ 10.66 million $ 171,721
Feb 15, 6 PM $ 0.178
-2.36%
$ 10.66 million $ 174,424
Feb 15, 5 PM $ 0.182
-0.57%
$ 10.91 million $ 180,265
Feb 15, 4 PM $ 0.183
+0.28%
$ 10.98 million $ 185,687
Feb 15, 3 PM $ 0.183
-0.34%
$ 10.95 million $ 190,902
Feb 15, 2 PM $ 0.184
-0.91%
$ 10.98 million $ 189,552
Feb 15, 1 PM $ 0.185
-0.92%
$ 11.08 million $ 187,809
Feb 15, 12 PM $ 0.187
-0.19%
$ 11.18 million $ 182,693
Feb 15, 11 AM $ 0.187
+0.80%
$ 11.21 million $ 183,076
Feb 15, 10 AM $ 0.186
-0.20%
$ 11.12 million $ 182,169
Feb 15, 9 AM $ 0.186
-0.13%
$ 11.15 million $ 180,794
Feb 15, 8 AM $ 0.187
+0.46%
$ 11.16 million $ 186,828
Feb 15, 7 AM $ 0.186
+0.61%
$ 11.11 million $ 187,607
Feb 15, 6 AM $ 0.185
-0.02%
$ 11.04 million $ 185,963
Feb 15, 5 AM $ 0.185
-0.33%
$ 11.04 million $ 186,613
Feb 15, 4 AM $ 0.185
+0.02%
$ 11.09 million $ 188,838
Feb 15, 3 AM $ 0.185
-0.06%
$ 11.08 million $ 189,534
Feb 15, 2 AM $ 0.185
+0.04%
$ 11.09 million $ 189,627
Feb 15, 1 AM $ 0.185
-0.59%
$ 11.08 million $ 192,067
Feb 15, 12 AM $ 0.186
+0.14%
$ 11.15 million $ 190,433
Feb 14, 11 PM $ 0.186
-0.13%
$ 11.15 million $ 195,853
Feb 14, 10 PM $ 0.186
+0.04%
$ 11.17 million $ 192,689