Nosana Historical Data

NOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.219
+0.09%
$ 13.7 million $ 329,140
Apr 11, 2 AM $ 0.219
+0.05%
$ 13.69 million $ 332,573
Apr 11, 1 AM $ 0.219
-0.64%
$ 13.68 million $ 339,709
Apr 11, 12 AM $ 0.22
-0.02%
$ 13.77 million $ 331,215
Apr 10, 11 PM $ 0.22
-0.07%
$ 13.75 million $ 336,615
Apr 10, 10 PM $ 0.22
-0.32%
$ 13.76 million $ 338,753
Apr 10, 9 PM $ 0.221
-0.70%
$ 13.81 million $ 339,998
Apr 10, 8 PM $ 0.223
+0.08%
$ 13.91 million $ 340,147
Apr 10, 7 PM $ 0.222
-0.17%
$ 13.89 million $ 343,591
Apr 10, 6 PM $ 0.223
-0.77%
$ 13.92 million $ 334,112
Apr 10, 5 PM $ 0.225
+0.08%
$ 14.03 million $ 321,379
Apr 10, 4 PM $ 0.224
+0.38%
$ 14.02 million $ 320,293
Apr 10, 3 PM $ 0.224
+0.28%
$ 13.97 million $ 331,183
Apr 10, 2 PM $ 0.223
+0.27%
$ 13.93 million $ 330,849
Apr 10, 1 PM $ 0.222
-0.32%
$ 13.89 million $ 326,728
Apr 10, 12 PM $ 0.223
+1.60%
$ 13.92 million $ 320,532
Apr 10, 11 AM $ 0.219
-0.80%
$ 13.7 million $ 310,296
Apr 10, 10 AM $ 0.221
-1.16%
$ 13.81 million $ 309,016
Apr 10, 9 AM $ 0.224
-0.75%
$ 13.98 million $ 292,740
Apr 10, 8 AM $ 0.225
-0.64%
$ 14.08 million $ 293,847
Apr 10, 7 AM $ 0.227
-1.41%
$ 14.17 million $ 290,849
Apr 10, 6 AM $ 0.23
-0.81%
$ 14.38 million $ 288,832
Apr 10, 5 AM $ 0.232
-1.14%
$ 14.5 million $ 273,648
Apr 10, 4 AM $ 0.235
+0.22%
$ 14.66 million $ 259,804
Apr 10, 3 AM $ 0.234
-0.14%
$ 14.63 million $ 266,505
Apr 10, 2 AM $ 0.234
-0.23%
$ 14.65 million $ 267,670
Apr 10, 1 AM $ 0.235
-0.85%
$ 14.69 million $ 276,185
Apr 10, 12 AM $ 0.237
-0.96%
$ 14.81 million $ 287,777
Apr 9, 11 PM $ 0.239
+0.34%
$ 14.98 million $ 302,934
Apr 9, 10 PM $ 0.239
+0.12%
$ 14.93 million $ 298,406
Apr 9, 9 PM $ 0.238
-0.17%
$ 14.91 million $ 295,733
Apr 9, 8 PM $ 0.239
-0.04%
$ 14.93 million $ 294,513
Apr 9, 7 PM $ 0.239
+0.20%
$ 14.94 million $ 292,505
Apr 9, 6 PM $ 0.238
-0.10%
$ 14.91 million $ 298,811
Apr 9, 5 PM $ 0.239
-0.02%
$ 14.93 million $ 319,460
Apr 9, 4 PM $ 0.239
+0.25%
$ 14.93 million $ 322,146
Apr 9, 3 PM $ 0.238
+0.83%
$ 14.89 million $ 306,411
Apr 9, 2 PM $ 0.236
-0.23%
$ 14.77 million $ 303,929
Apr 9, 1 PM $ 0.237
-0.89%
$ 14.8 million $ 309,157
Apr 9, 12 PM $ 0.239
-1.11%
$ 14.93 million $ 313,597
Apr 9, 11 AM $ 0.241
-0.75%
$ 15.1 million $ 312,083
Apr 9, 10 AM $ 0.243
+0.17%
$ 15.22 million $ 301,785
Apr 9, 9 AM $ 0.243
+0.58%
$ 15.19 million $ 301,627
Apr 9, 8 AM $ 0.241
-0.20%
$ 15.1 million $ 297,048
Apr 9, 7 AM $ 0.242
+0.11%
$ 15.13 million $ 297,791
Apr 9, 6 AM $ 0.242
+0.92%
$ 15.12 million $ 300,795
Apr 9, 5 AM $ 0.239
+0.22%
$ 14.97 million $ 304,587
Apr 9, 4 AM $ 0.239
-1.73%
$ 14.94 million $ 309,072
Apr 9, 3 AM $ 0.243
-0.41%
$ 15.2 million $ 308,601
Apr 9, 2 AM $ 0.244
+1.65%
$ 15.26 million $ 308,951