Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $0.271
+2.34%
$17.45 million $171,470
Aug 11, 7 AM $0.264
+0.35%
$17.05 million $149,603
Aug 11, 6 AM $0.263
-0.13%
$17 million $165,004
Aug 11, 5 AM $0.264
+0.21%
$17.02 million $164,948
Aug 11, 4 AM $0.263
+0.05%
$16.98 million $90,703
Aug 11, 3 AM $0.263
+0.08%
$16.97 million $162,537
Aug 11, 2 AM $0.263
-0.17%
$16.96 million $144,114
Aug 11, 1 AM $0.263
+0.30%
$16.99 million $162,947
Aug 11, 12 AM $0.263
-0.20%
$16.94 million $156,764
Aug 10, 11 PM $0.263
-0.23%
$16.98 million $159,522
Aug 10, 10 PM $0.264
+0.02%
$17.02 million $159,582
Aug 10, 9 PM $0.264
+0.06%
$17.01 million $159,190
Aug 10, 8 PM $0.263
+0.14%
$17 million $159,059
Aug 10, 7 PM $0.263
+0.54%
$16.98 million $159,271
Aug 10, 6 PM $0.262
+0.67%
$16.89 million $154,156
Aug 10, 5 PM $0.26
-0.55%
$16.77 million $159,149
Aug 10, 4 PM $0.261
-0.60%
$16.87 million $166,267
Aug 10, 3 PM $0.263
+0.20%
$16.97 million $165,362
Aug 10, 2 PM $0.262
-0.19%
$16.94 million $166,568
Aug 10, 1 PM $0.263
+0.01%
$16.97 million $161,705
Aug 10, 12 PM $0.263
-0.43%
$16.97 million $165,878
Aug 10, 11 AM $0.264
+0.82%
$17.03 million $165,250
Aug 10, 10 AM $0.262
-0.01%
$16.89 million $166,058
Aug 10, 9 AM $0.262
+0.00%
$16.9 million $153,461
Aug 10, 8 AM $0.262
-0.01%
$16.9 million $153,300
Aug 10, 7 AM $0.262
+1.28%
$16.9 million $148,739
Aug 10, 6 AM $0.259
+0.09%
$16.68 million $153,140
Aug 10, 5 AM $0.258
+0.19%
$16.67 million $161,735
Aug 10, 4 AM $0.258
-0.04%
$16.64 million $190,836
Aug 10, 3 AM $0.258
+0.23%
$16.64 million $184,636
Aug 10, 2 AM $0.257
-0.04%
$16.61 million $198,480
Aug 10, 1 AM $0.257
-0.03%
$16.6 million $198,769
Aug 10, 12 AM $0.257
-0.21%
$16.6 million $199,918
Aug 9, 11 PM $0.258
-0.63%
$16.63 million $202,135
Aug 9, 10 PM $0.259
-0.16%
$16.73 million $203,565
Aug 9, 9 PM $0.26
+0.05%
$16.76 million $210,549
Aug 9, 8 PM $0.26
+0.17%
$16.75 million $215,911
Aug 9, 7 PM $0.259
-0.08%
$16.72 million $215,379
Aug 9, 6 PM $0.259
+0.40%
$16.74 million $214,830
Aug 9, 5 PM $0.258
+0.85%
$16.67 million $215,296
Aug 9, 4 PM $0.256
+0.03%
$16.53 million $208,639
Aug 9, 3 PM $0.256
+0.31%
$16.53 million $207,266
Aug 9, 2 PM $0.255
+0.23%
$16.47 million $203,215
Aug 9, 1 PM $0.255
+1.31%
$16.44 million $201,785
Aug 9, 12 PM $0.251
-0.29%
$16.22 million $188,941
Aug 9, 11 AM $0.252
+0.11%
$16.27 million $190,258
Aug 9, 10 AM $0.252
-0.15%
$16.25 million $185,719
Aug 9, 9 AM $0.252
-0.05%
$16.28 million $185,121
Aug 9, 8 AM $0.252
-0.13%
$16.29 million $185,189
Aug 9, 7 AM $0.253
+0.99%
$16.31 million $185,721