Nosana Historical Data

NOS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.341
+0.30%
$ 21.73 million $ 213,058
Jun 15, 2 AM $ 0.34
-0.04%
$ 21.66 million $ 209,677
Jun 15, 1 AM $ 0.34
-1.35%
$ 21.67 million $ 209,607
Jun 15, 12 AM $ 0.345
+1.32%
$ 21.97 million $ 208,435
Jun 14, 11 PM $ 0.34
+0.20%
$ 21.72 million $ 203,889
Jun 14, 10 PM $ 0.339
+0.35%
$ 21.68 million $ 198,371
Jun 14, 9 PM $ 0.338
+3.38%
$ 21.6 million $ 206,676
Jun 14, 8 PM $ 0.327
+0.30%
$ 20.89 million $ 219,230
Jun 14, 7 PM $ 0.326
+0.15%
$ 20.83 million $ 240,812
Jun 14, 6 PM $ 0.326
+0.11%
$ 20.8 million $ 294,297
Jun 14, 5 PM $ 0.325
-0.17%
$ 20.78 million $ 288,638
Jun 14, 4 PM $ 0.326
-0.36%
$ 20.81 million $ 292,052
Jun 14, 3 PM $ 0.327
-0.62%
$ 20.89 million $ 298,209
Jun 14, 2 PM $ 0.329
-1.37%
$ 21.02 million $ 300,477
Jun 14, 1 PM $ 0.334
-0.45%
$ 21.31 million $ 307,181
Jun 14, 12 PM $ 0.335
-0.55%
$ 21.41 million $ 301,894
Jun 14, 11 AM $ 0.337
-0.73%
$ 21.52 million $ 297,974
Jun 14, 10 AM $ 0.339
-0.06%
$ 21.68 million $ 298,167
Jun 14, 9 AM $ 0.34
-1.57%
$ 21.7 million $ 300,524
Jun 14, 8 AM $ 0.345
-0.44%
$ 22.04 million $ 289,901
Jun 14, 7 AM $ 0.347
-0.40%
$ 22.14 million $ 288,395
Jun 14, 6 AM $ 0.348
-0.17%
$ 22.23 million $ 282,529
Jun 14, 5 AM $ 0.349
-0.18%
$ 22.27 million $ 290,072
Jun 14, 4 AM $ 0.349
+0.11%
$ 22.31 million $ 289,596
Jun 14, 3 AM $ 0.349
-0.10%
$ 22.28 million $ 289,248
Jun 14, 2 AM $ 0.349
-0.07%
$ 22.31 million $ 290,265
Jun 14, 1 AM $ 0.349
+0.30%
$ 22.32 million $ 295,985
Jun 14, 12 AM $ 0.348
+0.10%
$ 22.26 million $ 304,348
Jun 13, 11 PM $ 0.348
-0.08%
$ 22.24 million $ 304,845
Jun 13, 10 PM $ 0.348
-1.39%
$ 22.26 million $ 302,956
Jun 13, 9 PM $ 0.353
-0.73%
$ 22.57 million $ 298,904
Jun 13, 8 PM $ 0.356
-1.38%
$ 22.74 million $ 299,185
Jun 13, 7 PM $ 0.361
+6.29%
$ 23.06 million $ 260,241
Jun 13, 6 PM $ 0.339
+0.53%
$ 21.69 million $ 219,493
Jun 13, 5 PM $ 0.337
+0.44%
$ 21.57 million $ 218,528
Jun 13, 4 PM $ 0.336
+1.22%
$ 21.47 million $ 216,625
Jun 13, 3 PM $ 0.332
+0.76%
$ 21.22 million $ 206,593
Jun 13, 2 PM $ 0.329
+1.31%
$ 21.06 million $ 194,792
Jun 13, 1 PM $ 0.325
+0.65%
$ 20.78 million $ 184,209
Jun 13, 12 PM $ 0.323
-0.08%
$ 20.65 million $ 182,397
Jun 13, 11 AM $ 0.323
-0.09%
$ 20.67 million $ 184,914
Jun 13, 10 AM $ 0.324
-0.53%
$ 20.68 million $ 186,702
Jun 13, 9 AM $ 0.325
+0.28%
$ 20.8 million $ 188,530
Jun 13, 8 AM $ 0.324
+0.87%
$ 20.74 million $ 187,122
Jun 13, 7 AM $ 0.322
-0.27%
$ 20.56 million $ 178,095
Jun 13, 6 AM $ 0.323
+0.91%
$ 20.62 million $ 177,390
Jun 13, 5 AM $ 0.32
+0.08%
$ 20.43 million $ 169,110
Jun 13, 4 AM $ 0.319
-1.29%
$ 20.42 million $ 167,235
Jun 13, 3 AM $ 0.324
-1.13%
$ 20.68 million $ 164,186
Jun 13, 2 AM $ 0.327
-0.10%
$ 20.92 million $ 158,769