Nosana Historical Data

NOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.186
-0.13%
$ 11.15 million $ 195,853
Feb 14, 10 PM $ 0.186
+0.04%
$ 11.17 million $ 192,689
Feb 14, 9 PM $ 0.186
+0.21%
$ 11.16 million $ 193,886
Feb 14, 8 PM $ 0.186
+0.10%
$ 11.14 million $ 191,423
Feb 14, 7 PM $ 0.186
+0.38%
$ 11.13 million $ 189,344
Feb 14, 6 PM $ 0.185
+2.87%
$ 11.06 million $ 201,863
Feb 14, 5 PM $ 0.18
+0.44%
$ 10.78 million $ 198,391
Feb 14, 4 PM $ 0.179
-0.13%
$ 10.73 million $ 202,607
Feb 14, 3 PM $ 0.179
+0.15%
$ 10.74 million $ 227,498
Feb 14, 2 PM $ 0.179
-0.40%
$ 10.72 million $ 256,702
Feb 14, 1 PM $ 0.18
-0.53%
$ 10.77 million $ 255,980
Feb 14, 12 PM $ 0.181
+0.21%
$ 10.82 million $ 250,839
Feb 14, 11 AM $ 0.18
+0.66%
$ 10.8 million $ 248,420
Feb 14, 10 AM $ 0.179
-0.59%
$ 10.73 million $ 241,573
Feb 14, 9 AM $ 0.18
-0.02%
$ 10.8 million $ 243,805
Feb 14, 8 AM $ 0.18
-1.21%
$ 10.8 million $ 240,058
Feb 14, 7 AM $ 0.182
-0.32%
$ 10.93 million $ 237,798
Feb 14, 6 AM $ 0.183
-0.03%
$ 10.96 million $ 239,099
Feb 14, 5 AM $ 0.183
+0.21%
$ 10.97 million $ 247,044
Feb 14, 4 AM $ 0.183
+0.20%
$ 10.94 million $ 243,459
Feb 14, 3 AM $ 0.182
-0.04%
$ 10.92 million $ 239,357
Feb 14, 2 AM $ 0.182
+0.00%
$ 10.93 million $ 240,616
Feb 14, 1 AM $ 0.182
-0.02%
$ 10.92 million $ 242,697
Feb 14, 12 AM $ 0.182
-1.00%
$ 10.92 million $ 245,911
Feb 13, 11 PM $ 0.184
-0.14%
$ 11 million $ 242,312
Feb 13, 10 PM $ 0.184
-0.04%
$ 11.01 million $ 245,121
Feb 13, 9 PM $ 0.185
+0.14%
$ 11.02 million $ 250,186
Feb 13, 8 PM $ 0.184
-0.64%
$ 11 million $ 251,805
Feb 13, 7 PM $ 0.185
-1.08%
$ 11.07 million $ 251,857
Feb 13, 6 PM $ 0.187
+0.33%
$ 11.19 million $ 232,541
Feb 13, 5 PM $ 0.187
-0.08%
$ 11.16 million $ 221,864
Feb 13, 4 PM $ 0.187
+4.11%
$ 11.17 million $ 216,767
Feb 13, 3 PM $ 0.18
+2.91%
$ 10.72 million $ 185,299
Feb 13, 2 PM $ 0.174
-0.08%
$ 10.42 million $ 157,165
Feb 13, 1 PM $ 0.175
-0.10%
$ 10.42 million $ 154,149
Feb 13, 12 PM $ 0.175
+0.01%
$ 10.44 million $ 162,996
Feb 13, 11 AM $ 0.175
+0.11%
$ 10.43 million $ 167,899
Feb 13, 10 AM $ 0.175
+0.08%
$ 10.42 million $ 174,259
Feb 13, 9 AM $ 0.174
+0.44%
$ 10.41 million $ 170,889
Feb 13, 8 AM $ 0.174
+0.32%
$ 10.37 million $ 170,250
Feb 13, 7 AM $ 0.173
+0.32%
$ 10.34 million $ 167,923
Feb 13, 6 AM $ 0.173
-0.81%
$ 10.3 million $ 172,228
Feb 13, 5 AM $ 0.174
-0.32%
$ 10.39 million $ 168,633
Feb 13, 4 AM $ 0.175
+0.13%
$ 10.42 million $ 169,312
Feb 13, 3 AM $ 0.174
+0.10%
$ 10.41 million $ 170,582
Feb 13, 2 AM $ 0.174
+0.40%
$ 10.4 million $ 171,541
Feb 13, 1 AM $ 0.173
+0.44%
$ 10.36 million $ 170,616
Feb 13, 12 AM $ 0.173
+0.48%
$ 10.31 million $ 165,609
Feb 12, 11 PM $ 0.172
+0.23%
$ 10.26 million $ 162,264
Feb 12, 10 PM $ 0.171
-0.95%
$ 10.24 million $ 162,347