Nosana Historical Data

NOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.243
-0.41%
$ 15.2 million $ 308,601
Apr 9, 2 AM $ 0.244
+1.65%
$ 15.26 million $ 308,951
Apr 9, 1 AM $ 0.24
+2.22%
$ 15.01 million $ 297,889
Apr 9, 12 AM $ 0.235
+0.05%
$ 14.68 million $ 283,949
Apr 8, 11 PM $ 0.235
-0.14%
$ 14.68 million $ 269,375
Apr 8, 10 PM $ 0.235
+0.23%
$ 14.7 million $ 328,872
Apr 8, 9 PM $ 0.234
+0.09%
$ 14.66 million $ 368,814
Apr 8, 8 PM $ 0.234
+0.09%
$ 14.65 million $ 392,075
Apr 8, 7 PM $ 0.234
-0.76%
$ 14.64 million $ 401,572
Apr 8, 6 PM $ 0.236
-2.76%
$ 14.75 million $ 409,669
Apr 8, 5 PM $ 0.242
+1.26%
$ 15.17 million $ 399,766
Apr 8, 4 PM $ 0.239
+0.20%
$ 14.98 million $ 390,023
Apr 8, 3 PM $ 0.239
+0.16%
$ 14.95 million $ 400,092
Apr 8, 2 PM $ 0.239
-1.15%
$ 14.93 million $ 399,302
Apr 8, 1 PM $ 0.241
-0.34%
$ 15.1 million $ 414,881
Apr 8, 12 PM $ 0.242
+0.51%
$ 15.15 million $ 417,556
Apr 8, 11 AM $ 0.241
+0.36%
$ 15.07 million $ 419,075
Apr 8, 10 AM $ 0.24
+0.28%
$ 15.01 million $ 459,739
Apr 8, 9 AM $ 0.239
+0.51%
$ 14.97 million $ 462,414
Apr 8, 8 AM $ 0.238
+0.42%
$ 14.9 million $ 467,925
Apr 8, 7 AM $ 0.237
-0.86%
$ 14.83 million $ 499,759
Apr 8, 6 AM $ 0.239
-1.37%
$ 14.96 million $ 502,614
Apr 8, 5 AM $ 0.242
+0.41%
$ 15.17 million $ 492,832
Apr 8, 4 AM $ 0.241
+0.45%
$ 15.11 million $ 514,700
Apr 8, 3 AM $ 0.24
+0.07%
$ 15.04 million $ 516,520
Apr 8, 2 AM $ 0.24
-0.06%
$ 15.03 million $ 513,793
Apr 8, 1 AM $ 0.24
+0.63%
$ 15.04 million $ 516,520
Apr 8, 12 AM $ 0.239
-0.31%
$ 14.94 million $ 507,968
Apr 7, 11 PM $ 0.24
+2.33%
$ 15.05 million $ 514,669
Apr 7, 10 PM $ 0.234
+5.59%
$ 14.71 million $ 483,644
Apr 7, 9 PM $ 0.222
+1.74%
$ 13.93 million $ 418,247
Apr 7, 8 PM $ 0.218
+1.16%
$ 13.7 million $ 397,433
Apr 7, 7 PM $ 0.216
-0.20%
$ 13.54 million $ 451,154
Apr 7, 6 PM $ 0.216
-0.28%
$ 13.57 million $ 492,562
Apr 7, 5 PM $ 0.217
-0.40%
$ 13.61 million $ 522,661
Apr 7, 4 PM $ 0.217
-0.53%
$ 13.66 million $ 539,836
Apr 7, 3 PM $ 0.219
-0.17%
$ 13.74 million $ 576,136
Apr 7, 2 PM $ 0.219
-0.72%
$ 13.76 million $ 654,114
Apr 7, 1 PM $ 0.221
-0.34%
$ 13.86 million $ 708,974
Apr 7, 12 PM $ 0.221
-0.81%
$ 13.9 million $ 757,693
Apr 7, 11 AM $ 0.223
-2.24%
$ 14.02 million $ 840,267
Apr 7, 10 AM $ 0.228
-0.39%
$ 14.34 million $ 979,721
Apr 7, 9 AM $ 0.229
+0.37%
$ 14.4 million $ 982,984
Apr 7, 8 AM $ 0.228
+1.54%
$ 14.34 million $ 988,540
Apr 7, 7 AM $ 0.225
+0.24%
$ 14.12 million $ 949,889
Apr 7, 6 AM $ 0.224
+0.49%
$ 14.09 million $ 945,571
Apr 7, 5 AM $ 0.223
+0.03%
$ 14.02 million $ 935,055
Apr 7, 4 AM $ 0.223
-0.78%
$ 14.02 million $ 916,455
Apr 7, 3 AM $ 0.225
-0.13%
$ 14.14 million $ 921,895
Apr 7, 2 AM $ 0.225
-1.06%
$ 14.16 million $ 921,746