Nosana Historical Data

NOS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.172
+0.23%
$ 10.26 million $ 162,264
Feb 12, 10 PM $ 0.171
-0.95%
$ 10.24 million $ 162,347
Feb 12, 9 PM $ 0.173
+0.19%
$ 10.34 million $ 162,604
Feb 12, 8 PM $ 0.173
-0.52%
$ 10.31 million $ 164,144
Feb 12, 7 PM $ 0.174
+0.20%
$ 10.37 million $ 167,895
Feb 12, 6 PM $ 0.173
-0.04%
$ 10.34 million $ 186,010
Feb 12, 5 PM $ 0.173
-0.31%
$ 10.35 million $ 188,618
Feb 12, 4 PM $ 0.174
-1.23%
$ 10.39 million $ 195,172
Feb 12, 3 PM $ 0.176
-0.55%
$ 10.51 million $ 208,926
Feb 12, 2 PM $ 0.177
+0.00%
$ 10.57 million $ 208,618
Feb 12, 1 PM $ 0.177
-0.49%
$ 10.57 million $ 209,301
Feb 12, 12 PM $ 0.178
-0.06%
$ 10.62 million $ 202,425
Feb 12, 11 AM $ 0.178
+0.31%
$ 10.63 million $ 199,953
Feb 12, 10 AM $ 0.177
+0.96%
$ 10.6 million $ 195,818
Feb 12, 9 AM $ 0.176
+0.57%
$ 10.47 million $ 203,237
Feb 12, 8 AM $ 0.175
+0.06%
$ 10.43 million $ 207,518
Feb 12, 7 AM $ 0.175
+0.06%
$ 10.43 million $ 207,939
Feb 12, 6 AM $ 0.175
+0.99%
$ 10.42 million $ 199,508
Feb 12, 5 AM $ 0.173
+0.03%
$ 10.32 million $ 195,495
Feb 12, 4 AM $ 0.173
+0.12%
$ 10.32 million $ 205,171
Feb 12, 3 AM $ 0.173
-0.22%
$ 10.31 million $ 209,942
Feb 12, 2 AM $ 0.173
-0.02%
$ 10.33 million $ 211,105
Feb 12, 1 AM $ 0.173
+0.03%
$ 10.33 million $ 216,784
Feb 12, 12 AM $ 0.173
+0.08%
$ 10.33 million $ 220,122
Feb 11, 11 PM $ 0.173
+0.07%
$ 10.32 million $ 220,152
Feb 11, 10 PM $ 0.173
-0.20%
$ 10.31 million $ 217,357
Feb 11, 9 PM $ 0.173
+0.57%
$ 10.34 million $ 211,005
Feb 11, 8 PM $ 0.172
-0.09%
$ 10.28 million $ 210,431
Feb 11, 7 PM $ 0.172
-0.33%
$ 10.29 million $ 206,500
Feb 11, 6 PM $ 0.173
+0.20%
$ 10.32 million $ 195,228
Feb 11, 5 PM $ 0.172
-0.69%
$ 10.3 million $ 192,919
Feb 11, 4 PM $ 0.174
-0.37%
$ 10.37 million $ 184,648
Feb 11, 3 PM $ 0.174
-0.32%
$ 10.41 million $ 173,684
Feb 11, 2 PM $ 0.175
+0.05%
$ 10.44 million $ 174,752
Feb 11, 1 PM $ 0.175
-0.12%
$ 10.44 million $ 183,889
Feb 11, 12 PM $ 0.175
-0.18%
$ 10.45 million $ 185,157
Feb 11, 11 AM $ 0.175
+0.32%
$ 10.47 million $ 184,389
Feb 11, 10 AM $ 0.175
-0.21%
$ 10.45 million $ 186,845
Feb 11, 9 AM $ 0.175
+0.40%
$ 10.46 million $ 185,478
Feb 11, 8 AM $ 0.174
-0.55%
$ 10.42 million $ 178,829
Feb 11, 7 AM $ 0.175
+0.12%
$ 10.47 million $ 178,643
Feb 11, 6 AM $ 0.175
-0.33%
$ 10.46 million $ 178,394
Feb 11, 5 AM $ 0.176
-1.33%
$ 10.5 million $ 178,325
Feb 11, 4 AM $ 0.178
-0.22%
$ 10.64 million $ 170,137
Feb 11, 3 AM $ 0.179
-0.10%
$ 10.66 million $ 169,374
Feb 11, 2 AM $ 0.179
+0.23%
$ 10.67 million $ 167,918
Feb 11, 1 AM $ 0.178
-0.04%
$ 10.65 million $ 161,293
Feb 11, 12 AM $ 0.178
+0.02%
$ 10.65 million $ 160,519
Feb 10, 11 PM $ 0.178
+0.33%
$ 8.58 million $ 161,459
Feb 10, 10 PM $ 0.178
-0.33%
$ 8.55 million $ 167,005