Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.26
-0.42%
$16.83 million $586,337
Aug 7, 4 AM $0.261
-0.30%
$16.91 million $583,633
Aug 7, 3 AM $0.262
+0.12%
$16.96 million $672,198
Aug 7, 2 AM $0.262
+0.23%
$16.93 million $673,529
Aug 7, 1 AM $0.261
+0.12%
$16.9 million $671,134
Aug 7, 12 AM $0.261
+0.02%
$16.88 million $679,897
Aug 6, 11 PM $0.261
-0.40%
$16.81 million $678,835
Aug 6, 10 PM $0.262
+0.09%
$16.88 million $676,934
Aug 6, 9 PM $0.262
+0.06%
$16.87 million $679,124
Aug 6, 8 PM $0.262
+1.05%
$16.86 million $679,865
Aug 6, 7 PM $0.259
+0.44%
$16.68 million $662,606
Aug 6, 6 PM $0.258
-0.49%
$16.61 million $649,631
Aug 6, 5 PM $0.259
-0.66%
$16.69 million $651,026
Aug 6, 4 PM $0.261
+0.80%
$16.8 million $642,266
Aug 6, 3 PM $0.259
+0.42%
$16.67 million $630,447
Aug 6, 2 PM $0.258
-2.91%
$16.6 million $619,959
Aug 6, 1 PM $0.265
+6.71%
$17.09 million $616,227
Aug 6, 12 PM $0.249
+6.15%
$16.02 million $561,146
Aug 6, 11 AM $0.234
-0.37%
$15.09 million $475,843
Aug 6, 10 AM $0.235
-0.36%
$15.15 million $472,419
Aug 6, 9 AM $0.236
+0.06%
$15.2 million $478,253
Aug 6, 8 AM $0.236
+0.36%
$15.19 million $477,369
Aug 6, 7 AM $0.235
-2.57%
$15.14 million $380,746
Aug 6, 6 AM $0.241
-5.67%
$15.54 million $425,851
Aug 6, 5 AM $0.256
+0.25%
$16.47 million $314,539
Aug 6, 4 AM $0.255
-5.17%
$16.43 million $244,356
Aug 6, 3 AM $0.269
+0.05%
$17.32 million $171,549
Aug 6, 2 AM $0.269
+0.22%
$17.32 million $232,538
Aug 6, 1 AM $0.268
+1.47%
$17.28 million $228,401
Aug 6, 12 AM $0.264
+0.11%
$17.03 million $216,568
Aug 5, 11 PM $0.264
-0.08%
$17.08 million $216,957
Aug 5, 10 PM $0.264
-0.27%
$17.09 million $216,181
Aug 5, 9 PM $0.265
-0.60%
$17.14 million $213,843
Aug 5, 8 PM $0.267
-0.15%
$17.24 million $210,876
Aug 5, 7 PM $0.267
-0.13%
$17.27 million $235,875
Aug 5, 6 PM $0.267
+0.05%
$17.29 million $236,531
Aug 5, 5 PM $0.267
+0.10%
$17.28 million $247,383
Aug 5, 4 PM $0.267
-0.06%
$17.26 million $249,489
Aug 5, 3 PM $0.267
-0.11%
$17.27 million $255,806
Aug 5, 2 PM $0.267
-1.41%
$17.29 million $264,965
Aug 5, 1 PM $0.271
+0.44%
$17.54 million $433,550
Aug 5, 12 PM $0.27
+0.38%
$17.46 million $531,395
Aug 5, 11 AM $0.269
+0.44%
$17.4 million $600,611
Aug 5, 10 AM $0.268
+0.20%
$17.31 million $595,796
Aug 5, 9 AM $0.267
+1.14%
$17.28 million $467,274
Aug 5, 8 AM $0.264
+0.20%
$17.08 million $460,058
Aug 5, 7 AM $0.264
-0.44%
$17.05 million $455,228
Aug 5, 6 AM $0.265
-0.21%
$17.12 million $443,521
Aug 5, 5 AM $0.265
+0.46%
$17.16 million $559,629
Aug 5, 4 AM $0.264
-0.28%
$17.08 million $553,290