Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.264
-0.28%
$17.08 million $553,290
Aug 5, 3 AM $0.265
-0.22%
$17.13 million $553,580
Aug 5, 2 AM $0.265
+0.11%
$17.17 million $556,046
Aug 5, 1 AM $0.265
-0.19%
$17.15 million $558,191
Aug 5, 12 AM $0.266
-0.08%
$17.18 million $557,679
Aug 4, 11 PM $0.266
-0.16%
$17.16 million $557,831
Aug 4, 10 PM $0.266
-0.03%
$17.19 million $559,800
Aug 4, 9 PM $0.266
-0.11%
$17.2 million $561,023
Aug 4, 8 PM $0.267
-0.79%
$17.24 million $560,126
Aug 4, 7 PM $0.269
-0.03%
$17.38 million $546,949
Aug 4, 6 PM $0.269
+0.12%
$17.39 million $548,609
Aug 4, 5 PM $0.269
+0.46%
$17.36 million $539,703
Aug 4, 4 PM $0.268
+0.03%
$17.29 million $544,275
Aug 4, 3 PM $0.268
-1.38%
$17.28 million $542,821
Aug 4, 2 PM $0.271
+5.60%
$17.52 million $531,705
Aug 4, 1 PM $0.257
-0.14%
$16.59 million $331,623
Aug 4, 12 PM $0.258
+5.88%
$16.63 million $237,627
Aug 4, 11 AM $0.243
-0.21%
$15.71 million $139,080
Aug 4, 10 AM $0.244
-0.14%
$15.74 million $135,442
Aug 4, 9 AM $0.244
+0.14%
$15.76 million $135,680
Aug 4, 8 AM $0.244
-0.18%
$15.74 million $149,081
Aug 4, 7 AM $0.244
-0.03%
$15.77 million $155,026
Aug 4, 6 AM $0.244
-0.07%
$15.77 million $157,375
Aug 4, 5 AM $0.244
-0.42%
$15.78 million $159,113
Aug 4, 4 AM $0.245
+0.06%
$15.85 million $160,530
Aug 4, 3 AM $0.245
-0.30%
$15.84 million $161,718
Aug 4, 2 AM $0.246
+0.09%
$15.89 million $161,346
Aug 4, 1 AM $0.246
-0.03%
$15.87 million $160,139
Aug 4, 12 AM $0.246
+0.00%
$15.87 million $161,521
Aug 3, 11 PM $0.246
-0.02%
$15.87 million $162,866
Aug 3, 10 PM $0.246
-0.25%
$15.86 million $161,639
Aug 3, 9 PM $0.246
-0.15%
$15.9 million $161,822
Aug 3, 8 PM $0.247
-0.24%
$15.93 million $161,824
Aug 3, 7 PM $0.247
-0.04%
$15.97 million $162,932
Aug 3, 6 PM $0.247
-0.06%
$15.97 million $153,813
Aug 3, 5 PM $0.247
+0.77%
$15.98 million $161,436
Aug 3, 4 PM $0.246
+0.09%
$15.86 million $165,814
Aug 3, 3 PM $0.245
-0.32%
$15.84 million $166,353
Aug 3, 2 PM $0.246
-0.16%
$15.89 million $167,347
Aug 3, 1 PM $0.247
+0.29%
$15.92 million $167,434
Aug 3, 12 PM $0.246
+0.37%
$15.88 million $165,653
Aug 3, 11 AM $0.245
+0.05%
$15.82 million $162,892
Aug 3, 10 AM $0.245
+0.04%
$15.81 million $165,126
Aug 3, 9 AM $0.245
+0.48%
$15.81 million $166,146
Aug 3, 8 AM $0.244
-0.03%
$15.73 million $161,051
Aug 3, 7 AM $0.244
-0.44%
$15.74 million $160,947
Aug 3, 6 AM $0.245
-0.04%
$15.81 million $155,550
Aug 3, 5 AM $0.245
-0.75%
$15.81 million $158,061
Aug 3, 4 AM $0.247
-0.04%
$15.93 million $155,131
Aug 3, 3 AM $0.247
+0.08%
$15.94 million $153,013