Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.593
+0.02%
$-- $460,777
6:44 PM $0.593
-0.05%
$-- $462,310
6:43 PM $0.594
-0.02%
$-- $463,390
6:42 PM $0.594
+0.00%
$-- $463,563
6:41 PM $0.594
-0.04%
$-- $467,396
6:40 PM $0.594
+0.00%
$-- $467,414
6:39 PM $0.594
-0.05%
$-- $466,690
6:38 PM $0.594
+0.01%
$-- $466,650
6:37 PM $0.594
+0.00%
$-- $466,130
6:36 PM $0.594
+0.15%
$-- $466,008
6:35 PM $0.593
-0.04%
$-- $465,403
6:34 PM $0.593
+0.01%
$-- $465,066
6:33 PM $0.593
+0.07%
$-- $464,955
6:32 PM $0.593
+0.12%
$-- $464,466
6:31 PM $0.592
+0.04%
$-- $465,762
6:30 PM $0.592
+0.02%
$-- $465,291
6:29 PM $0.592
+0.01%
$-- $465,322
6:28 PM $0.592
+0.07%
$-- $468,788
6:27 PM $0.591
+0.05%
$-- $469,966
6:26 PM $0.591
+0.06%
$-- $476,279
6:25 PM $0.591
+0.05%
$-- $479,451
6:24 PM $0.59
-0.16%
$-- $483,096
6:23 PM $0.591
+0.16%
$-- $485,368
6:22 PM $0.59
+0.01%
$-- $490,600
6:21 PM $0.59
+0.00%
$-- $490,649
6:20 PM $0.59
+0.07%
$-- $490,644
6:19 PM $0.59
+0.00%
$-- $490,056
6:18 PM $0.59
+0.02%
$-- $490,047
6:17 PM $0.59
+0.07%
$-- $490,837
6:16 PM $0.589
+0.00%
$-- $491,666
6:15 PM $0.589
+0.00%
$-- $492,134
6:14 PM $0.589
+0.01%
$-- $492,113
6:13 PM $0.589
+0.09%
$-- $492,164
6:12 PM $0.589
+0.01%
$-- $492,058
6:11 PM $0.589
+0.00%
$-- $495,529
6:10 PM $0.589
+0.00%
$-- $496,421
6:09 PM $0.589
+0.01%
$-- $496,910
6:08 PM $0.589
+0.00%
$-- $496,820
6:07 PM $0.589
-0.03%
$-- $496,848
6:06 PM $0.589
+0.00%
$-- $496,384
6:05 PM $0.589
+0.00%
$-- $496,371
6:04 PM $0.589
-0.01%
$-- $496,403
6:03 PM $0.589
+0.00%
$-- $496,294
6:02 PM $0.589
+0.05%
$-- $496,187
6:01 PM $0.589
+0.08%
$-- $495,025
6:00 PM $0.588
+0.02%
$-- $494,448
5:59 PM $0.588
-0.06%
$-- $493,943
5:58 PM $0.588
+0.07%
$-- $494,278
5:57 PM $0.588
-0.25%
$-- $493,575
5:56 PM $0.589
+0.06%
$-- $494,730