Nosana Historical Data

NOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.18
-0.89%
$ 8.67 million $ 465,499
Feb 8, 9 PM $ 0.181
-0.74%
$ 8.75 million $ 434,313
Feb 8, 8 PM $ 0.183
+0.73%
$ 8.82 million $ 438,210
Feb 8, 7 PM $ 0.181
+0.71%
$ 8.75 million $ 430,450
Feb 8, 6 PM $ 0.18
-0.64%
$ 8.69 million $ 424,638
Feb 8, 5 PM $ 0.181
+0.69%
$ 8.75 million $ 432,631
Feb 8, 4 PM $ 0.18
-10.55%
$ 8.69 million $ 431,910
Feb 8, 3 PM $ 0.201
-0.37%
$ 9.71 million $ 250,801
Feb 8, 2 PM $ 0.202
+0.93%
$ 9.75 million $ 253,809
Feb 8, 1 PM $ 0.2
+2.58%
$ 9.66 million $ 253,112
Feb 8, 12 PM $ 0.195
+1.57%
$ 9.42 million $ 240,282
Feb 8, 11 AM $ 0.192
-0.06%
$ 9.27 million $ 229,928
Feb 8, 10 AM $ 0.192
-0.18%
$ 9.28 million $ 229,464
Feb 8, 9 AM $ 0.193
-0.07%
$ 9.3 million $ 230,864
Feb 8, 8 AM $ 0.193
+0.67%
$ 9.3 million $ 232,059
Feb 8, 7 AM $ 0.192
+0.07%
$ 9.24 million $ 232,243
Feb 8, 6 AM $ 0.191
-0.01%
$ 9.23 million $ 251,629
Feb 8, 5 AM $ 0.191
-0.05%
$ 9.24 million $ 253,525
Feb 8, 4 AM $ 0.192
+0.07%
$ 9.24 million $ 257,811
Feb 8, 3 AM $ 0.191
-0.14%
$ 9.23 million $ 264,263
Feb 8, 2 AM $ 0.192
-0.18%
$ 9.25 million $ 270,929
Feb 8, 1 AM $ 0.192
-0.01%
$ 9.26 million $ 279,582
Feb 8, 12 AM $ 0.192
-0.01%
$ 9.26 million $ 278,942
Feb 7, 11 PM $ 0.192
-0.25%
$ 9.26 million $ 284,791
Feb 7, 10 PM $ 0.193
-0.75%
$ 9.28 million $ 280,745
Feb 7, 9 PM $ 0.194
-0.51%
$ 9.35 million $ 286,865
Feb 7, 8 PM $ 0.195
-0.21%
$ 9.39 million $ 304,097
Feb 7, 7 PM $ 0.195
-0.16%
$ 9.41 million $ 318,598
Feb 7, 6 PM $ 0.196
+0.82%
$ 9.43 million $ 357,429
Feb 7, 5 PM $ 0.194
+0.48%
$ 9.34 million $ 431,081
Feb 7, 4 PM $ 0.193
+0.43%
$ 9.3 million $ 436,353
Feb 7, 3 PM $ 0.192
+0.87%
$ 9.26 million $ 453,323
Feb 7, 2 PM $ 0.19
+0.86%
$ 9.18 million $ 450,262
Feb 7, 1 PM $ 0.189
-0.03%
$ 9.1 million $ 443,780
Feb 7, 12 PM $ 0.189
-0.08%
$ 9.1 million $ 454,095
Feb 7, 11 AM $ 0.189
-0.08%
$ 9.11 million $ 466,511
Feb 7, 10 AM $ 0.189
-0.42%
$ 9.12 million $ 479,883
Feb 7, 9 AM $ 0.19
-0.40%
$ 9.16 million $ 487,015
Feb 7, 8 AM $ 0.191
-0.48%
$ 9.19 million $ 487,913
Feb 7, 7 AM $ 0.192
-1.56%
$ 9.24 million $ 487,944
Feb 7, 6 AM $ 0.195
-0.12%
$ 9.39 million $ 473,492
Feb 7, 5 AM $ 0.195
-0.02%
$ 9.4 million $ 475,797
Feb 7, 4 AM $ 0.195
+0.10%
$ 9.4 million $ 476,980
Feb 7, 3 AM $ 0.195
+0.82%
$ 9.39 million $ 474,960
Feb 7, 2 AM $ 0.193
+0.25%
$ 9.31 million $ 470,886
Feb 7, 1 AM $ 0.193
-0.29%
$ 9.29 million $ 464,356
Feb 7, 12 AM $ 0.193
+0.12%
$ 9.32 million $ 477,244
Feb 6, 11 PM $ 0.193
-0.42%
$ 9.31 million $ 531,440
Feb 6, 10 PM $ 0.194
+0.50%
$ 9.35 million $ 550,834
Feb 6, 9 PM $ 0.193
-1.94%
$ 9.3 million $ 575,899