Nosana Historical Data

NOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.212
+0.94%
$ 13.38 million $ 479,243
Apr 2, 11 PM $ 0.21
+0.68%
$ 13.27 million $ 464,380
Apr 2, 10 PM $ 0.209
-0.18%
$ 13.18 million $ 456,333
Apr 2, 9 PM $ 0.209
-0.54%
$ 13.21 million $ 459,851
Apr 2, 8 PM $ 0.21
+0.20%
$ 13.28 million $ 460,186
Apr 2, 7 PM $ 0.21
-1.36%
$ 13.25 million $ 462,661
Apr 2, 6 PM $ 0.213
+1.05%
$ 13.43 million $ 445,925
Apr 2, 5 PM $ 0.21
+0.86%
$ 13.29 million $ 442,764
Apr 2, 4 PM $ 0.209
-0.25%
$ 13.18 million $ 426,997
Apr 2, 3 PM $ 0.209
+0.31%
$ 13.21 million $ 441,991
Apr 2, 2 PM $ 0.209
+0.36%
$ 13.17 million $ 442,261
Apr 2, 1 PM $ 0.208
-1.63%
$ 13.12 million $ 450,608
Apr 2, 12 PM $ 0.211
-0.63%
$ 13.34 million $ 448,745
Apr 2, 11 AM $ 0.213
-0.26%
$ 13.42 million $ 417,035
Apr 2, 10 AM $ 0.213
+0.00%
$ 13.46 million $ 413,404
Apr 2, 9 AM $ 0.213
-1.82%
$ 13.46 million $ 410,386
Apr 2, 8 AM $ 0.217
-0.43%
$ 13.71 million $ 394,957
Apr 2, 7 AM $ 0.218
+0.00%
$ 13.77 million $ 386,809
Apr 2, 6 AM $ 0.218
+0.11%
$ 13.77 million $ 377,229
Apr 2, 5 AM $ 0.218
+0.54%
$ 13.75 million $ 403,370
Apr 2, 4 AM $ 0.217
-0.08%
$ 13.68 million $ 403,774
Apr 2, 3 AM $ 0.217
-3.03%
$ 13.69 million $ 395,282
Apr 2, 2 AM $ 0.224
-0.85%
$ 14.12 million $ 376,093
Apr 2, 1 AM $ 0.225
-1.53%
$ 14.24 million $ 376,157
Apr 2, 12 AM $ 0.229
+0.19%
$ 14.46 million $ 373,256
Apr 1, 11 PM $ 0.229
-0.45%
$ 14.42 million $ 386,177
Apr 1, 10 PM $ 0.23
-0.79%
$ 14.49 million $ 381,524
Apr 1, 9 PM $ 0.231
-0.49%
$ 14.6 million $ 391,619
Apr 1, 8 PM $ 0.233
-1.78%
$ 14.67 million $ 409,335
Apr 1, 7 PM $ 0.237
-0.24%
$ 14.94 million $ 402,902
Apr 1, 6 PM $ 0.237
-1.89%
$ 14.98 million $ 402,213
Apr 1, 5 PM $ 0.242
-2.14%
$ 15.26 million $ 398,318
Apr 1, 4 PM $ 0.247
-0.32%
$ 15.6 million $ 423,784
Apr 1, 3 PM $ 0.248
-1.62%
$ 15.65 million $ 431,922
Apr 1, 2 PM $ 0.252
-0.10%
$ 15.91 million $ 450,923
Apr 1, 1 PM $ 0.252
+1.25%
$ 15.93 million $ 448,909
Apr 1, 12 PM $ 0.249
+0.19%
$ 15.73 million $ 459,316
Apr 1, 11 AM $ 0.249
+2.28%
$ 15.7 million $ 459,983
Apr 1, 10 AM $ 0.243
+0.07%
$ 15.35 million $ 446,110
Apr 1, 9 AM $ 0.243
-0.06%
$ 15.34 million $ 447,404
Apr 1, 8 AM $ 0.243
-0.36%
$ 15.35 million $ 472,705
Apr 1, 7 AM $ 0.244
-1.05%
$ 15.4 million $ 481,333
Apr 1, 6 AM $ 0.247
+2.48%
$ 15.56 million $ 494,095
Apr 1, 5 AM $ 0.241
-1.14%
$ 15.19 million $ 457,549
Apr 1, 4 AM $ 0.243
-0.40%
$ 15.33 million $ 453,949
Apr 1, 3 AM $ 0.244
-1.14%
$ 15.39 million $ 464,540
Apr 1, 2 AM $ 0.247
-0.50%
$ 15.57 million $ 468,963
Apr 1, 1 AM $ 0.248
-0.52%
$ 15.65 million $ 474,814
Apr 1, 12 AM $ 0.249
+0.72%
$ 15.73 million $ 473,852
Mar 31, 11 PM $ 0.247
+0.59%
$ 15.61 million $ 461,033