Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.247
+0.08%
$15.94 million $153,013
Aug 3, 2 AM $0.247
+0.05%
$15.93 million $152,479
Aug 3, 1 AM $0.247
-0.24%
$15.92 million $155,530
Aug 3, 12 AM $0.247
-0.01%
$15.96 million $156,891
Aug 2, 11 PM $0.247
-0.02%
$15.96 million $154,607
Aug 2, 10 PM $0.247
+0.05%
$15.97 million $155,879
Aug 2, 9 PM $0.247
+0.09%
$15.96 million $160,854
Aug 2, 8 PM $0.247
-0.08%
$15.94 million $163,581
Aug 2, 7 PM $0.247
+0.36%
$15.96 million $159,770
Aug 2, 6 PM $0.246
-0.07%
$15.9 million $160,996
Aug 2, 5 PM $0.246
+0.24%
$15.91 million $161,756
Aug 2, 4 PM $0.246
+0.54%
$15.87 million $148,332
Aug 2, 3 PM $0.244
-0.16%
$15.79 million $137,581
Aug 2, 2 PM $0.245
-0.51%
$15.81 million $135,618
Aug 2, 1 PM $0.246
-0.15%
$15.89 million $131,671
Aug 2, 12 PM $0.246
-0.14%
$15.92 million $126,437
Aug 2, 11 AM $0.247
-0.13%
$15.94 million $122,492
Aug 2, 10 AM $0.247
-0.44%
$15.96 million $145,437
Aug 2, 9 AM $0.248
-0.19%
$16.03 million $155,831
Aug 2, 8 AM $0.249
-0.67%
$16.06 million $147,026
Aug 2, 7 AM $0.25
+0.55%
$16.17 million $146,847
Aug 2, 6 AM $0.249
+0.12%
$16.08 million $148,172
Aug 2, 5 AM $0.249
-0.12%
$16.06 million $144,640
Aug 2, 4 AM $0.249
-0.09%
$16.08 million $145,874
Aug 2, 3 AM $0.249
-0.04%
$16.1 million $146,082
Aug 2, 2 AM $0.249
+0.66%
$16.1 million $146,022
Aug 2, 1 AM $0.248
+0.41%
$16 million $143,928
Aug 2, 12 AM $0.247
-0.01%
$15.93 million $143,060
Aug 1, 11 PM $0.247
-0.32%
$15.94 million $143,965
Aug 1, 10 PM $0.248
+0.00%
$15.99 million $158,157
Aug 1, 9 PM $0.248
-0.77%
$15.99 million $157,680
Aug 1, 8 PM $0.25
-0.29%
$16.11 million $162,923
Aug 1, 7 PM $0.25
-0.68%
$16.16 million $163,175
Aug 1, 6 PM $0.252
-0.44%
$16.27 million $159,761
Aug 1, 5 PM $0.253
-0.07%
$16.34 million $159,589
Aug 1, 4 PM $0.253
-0.08%
$16.35 million $158,095
Aug 1, 3 PM $0.253
-0.08%
$16.36 million $158,515
Aug 1, 2 PM $0.254
+0.00%
$16.38 million $162,059
Aug 1, 1 PM $0.254
-0.11%
$16.38 million $165,414
Aug 1, 12 PM $0.254
+0.22%
$16.4 million $177,419
Aug 1, 11 AM $0.253
-0.13%
$16.36 million $173,198
Aug 1, 10 AM $0.254
+0.26%
$16.38 million $163,943
Aug 1, 9 AM $0.253
+0.01%
$16.34 million $158,514
Aug 1, 8 AM $0.253
+0.11%
$16.34 million $166,307
Aug 1, 7 AM $0.253
+0.14%
$16.32 million $164,420
Aug 1, 6 AM $0.252
+0.08%
$16.3 million $164,606
Aug 1, 5 AM $0.252
-0.20%
$16.28 million $164,442
Aug 1, 4 AM $0.253
-0.01%
$16.31 million $164,913
Aug 1, 3 AM $0.253
+0.07%
$16.32 million $166,685
Aug 1, 2 AM $0.252
-0.03%
$16.3 million $167,054