Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.252
-0.03%
$16.3 million $167,054
Aug 1, 1 AM $0.253
+0.64%
$16.31 million $166,112
Aug 1, 12 AM $0.251
+0.18%
$16.21 million $165,951
Jul 31, 11 PM $0.25
-0.12%
$16.16 million $165,708
Jul 31, 10 PM $0.251
-0.09%
$16.18 million $150,510
Jul 31, 9 PM $0.251
+0.20%
$16.19 million $152,720
Jul 31, 8 PM $0.25
-0.09%
$16.16 million $160,305
Jul 31, 7 PM $0.251
-0.02%
$16.17 million $160,626
Jul 31, 6 PM $0.251
+0.08%
$16.18 million $159,939
Jul 31, 5 PM $0.251
+0.19%
$16.16 million $158,899
Jul 31, 4 PM $0.25
-0.40%
$16.13 million $160,530
Jul 31, 3 PM $0.251
-0.52%
$16.2 million $159,567
Jul 31, 2 PM $0.252
+0.31%
$16.28 million $160,351
Jul 31, 1 PM $0.252
-0.58%
$16.23 million $160,827
Jul 31, 12 PM $0.253
-0.02%
$16.32 million $158,625
Jul 31, 11 AM $0.253
+0.35%
$16.33 million $166,275
Jul 31, 10 AM $0.252
-0.16%
$16.27 million $122,465
Jul 31, 9 AM $0.253
-2.53%
$16.3 million $123,002
Jul 31, 8 AM $0.259
-0.05%
$16.72 million $114,707
Jul 31, 7 AM $0.259
-0.13%
$16.73 million $159,396
Jul 31, 6 AM $0.26
+0.16%
$16.75 million $165,406
Jul 31, 5 AM $0.259
+0.17%
$16.72 million $168,393
Jul 31, 4 AM $0.259
+0.33%
$16.7 million $167,301
Jul 31, 3 AM $0.258
+0.07%
$16.64 million $164,734
Jul 31, 2 AM $0.258
-0.04%
$16.63 million $167,336
Jul 31, 1 AM $0.258
+0.01%
$16.64 million $170,949
Jul 31, 12 AM $0.258
+0.31%
$16.63 million $169,984
Jul 30, 11 PM $0.257
+0.10%
$16.59 million $169,394
Jul 30, 10 PM $0.257
+0.52%
$16.57 million $167,390
Jul 30, 9 PM $0.255
+0.78%
$16.48 million $165,690
Jul 30, 8 PM $0.253
-0.05%
$16.36 million $147,411
Jul 30, 7 PM $0.254
+0.08%
$16.36 million $149,685
Jul 30, 6 PM $0.253
-0.17%
$16.35 million $150,695
Jul 30, 5 PM $0.254
-0.02%
$16.38 million $156,807
Jul 30, 4 PM $0.254
+0.06%
$16.38 million $157,294
Jul 30, 3 PM $0.254
+0.14%
$16.37 million $157,192
Jul 30, 2 PM $0.253
-0.14%
$16.35 million $162,650
Jul 30, 1 PM $0.254
+0.10%
$16.37 million $173,269
Jul 30, 12 PM $0.254
+0.80%
$16.36 million $176,966
Jul 30, 11 AM $0.251
-0.06%
$16.23 million $146,466
Jul 30, 10 AM $0.252
+0.08%
$16.24 million $146,706
Jul 30, 9 AM $0.251
+1.38%
$16.21 million $145,795
Jul 30, 8 AM $0.248
+0.12%
$15.99 million $134,333
Jul 30, 7 AM $0.248
-0.23%
$15.97 million $138,129
Jul 30, 6 AM $0.248
+1.11%
$16.01 million $190,993
Jul 30, 5 AM $0.245
-0.01%
$15.83 million $194,503
Jul 30, 4 AM $0.245
+0.10%
$15.83 million $198,770
Jul 30, 3 AM $0.245
+0.23%
$15.82 million $200,462
Jul 30, 2 AM $0.245
+0.77%
$15.78 million $200,252
Jul 30, 1 AM $0.243
+0.11%
$15.66 million $196,183