Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.243
+0.11%
$15.66 million $196,183
Jul 30, 12 AM $0.242
-0.24%
$15.64 million $199,310
Jul 29, 11 PM $0.243
-0.04%
$15.69 million $201,637
Jul 29, 10 PM $0.243
+0.00%
$15.7 million $205,721
Jul 29, 9 PM $0.243
-0.09%
$15.7 million $205,143
Jul 29, 8 PM $0.243
+0.26%
$15.71 million $203,440
Jul 29, 7 PM $0.243
+0.04%
$15.67 million $200,601
Jul 29, 6 PM $0.243
-0.30%
$15.66 million $199,253
Jul 29, 5 PM $0.243
-0.14%
$15.71 million $193,380
Jul 29, 4 PM $0.244
-0.47%
$15.73 million $194,191
Jul 29, 3 PM $0.245
-0.54%
$15.81 million $193,649
Jul 29, 2 PM $0.246
-0.18%
$15.89 million $200,668
Jul 29, 1 PM $0.247
+0.36%
$15.92 million $189,408
Jul 29, 12 PM $0.246
+0.75%
$15.86 million $189,715
Jul 29, 11 AM $0.244
-0.19%
$15.75 million $168,407
Jul 29, 10 AM $0.244
-0.11%
$15.78 million $169,622
Jul 29, 9 AM $0.245
+0.03%
$15.79 million $153,363
Jul 29, 8 AM $0.245
-1.03%
$15.79 million $156,647
Jul 29, 7 AM $0.247
-0.10%
$15.95 million $151,488
Jul 29, 6 AM $0.247
-0.36%
$15.97 million $147,235
Jul 29, 5 AM $0.248
-0.31%
$16.03 million $189,034
Jul 29, 4 AM $0.249
-0.28%
$16.08 million $199,585
Jul 29, 3 AM $0.25
+0.08%
$16.12 million $195,127
Jul 29, 2 AM $0.25
-0.04%
$16.11 million $193,270
Jul 29, 1 AM $0.25
+0.02%
$16.11 million $193,218
Jul 29, 12 AM $0.25
-0.42%
$16.11 million $193,474
Jul 28, 11 PM $0.251
-0.50%
$16.15 million $191,289
Jul 28, 10 PM $0.252
-0.11%
$16.24 million $189,992
Jul 28, 9 PM $0.252
+0.04%
$16.25 million $191,652
Jul 28, 8 PM $0.252
-0.01%
$16.25 million $191,324
Jul 28, 7 PM $0.252
-0.03%
$16.25 million $191,467
Jul 28, 6 PM $0.252
+0.16%
$16.25 million $194,041
Jul 28, 5 PM $0.252
-0.20%
$16.23 million $213,577
Jul 28, 4 PM $0.252
-0.05%
$16.26 million $218,827
Jul 28, 3 PM $0.252
-0.25%
$16.27 million $245,803
Jul 28, 2 PM $0.253
+0.93%
$16.31 million $257,580
Jul 28, 1 PM $0.251
-0.97%
$16.16 million $256,444
Jul 28, 12 PM $0.253
+0.45%
$16.32 million $169,996
Jul 28, 11 AM $0.252
-0.22%
$16.24 million $167,777
Jul 28, 10 AM $0.253
+0.71%
$16.28 million $167,154
Jul 28, 9 AM $0.251
-0.65%
$16.16 million $161,723
Jul 28, 8 AM $0.252
-0.43%
$16.27 million $225,975
Jul 28, 7 AM $0.254
-0.02%
$16.34 million $154,908
Jul 28, 6 AM $0.254
-0.20%
$16.34 million $228,766
Jul 28, 5 AM $0.254
+1.09%
$16.38 million $230,120
Jul 28, 4 AM $0.251
+0.08%
$16.2 million $212,378
Jul 28, 3 AM $0.251
+0.04%
$16.19 million $214,703
Jul 28, 2 AM $0.251
-0.13%
$16.18 million $226,768
Jul 28, 1 AM $0.251
+0.17%
$16.2 million $227,112
Jul 28, 12 AM $0.251
-0.09%
$16.17 million $227,334