Nosana Historical Data

NOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.266
-0.37%
$ 16.72 million $ 475,209
Mar 29, 9 PM $ 0.267
-8.35%
$ 16.78 million $ 433,315
Mar 29, 8 PM $ 0.291
+0.77%
$ 18.31 million $ 350,310
Mar 29, 7 PM $ 0.289
+1.33%
$ 18.16 million $ 349,503
Mar 29, 6 PM $ 0.285
-0.41%
$ 17.93 million $ 327,064
Mar 29, 5 PM $ 0.286
-0.44%
$ 18 million $ 314,217
Mar 29, 4 PM $ 0.287
-0.38%
$ 18.08 million $ 318,376
Mar 29, 3 PM $ 0.289
-0.09%
$ 18.15 million $ 362,332
Mar 29, 2 PM $ 0.289
-0.47%
$ 18.17 million $ 377,153
Mar 29, 1 PM $ 0.29
+0.25%
$ 18.25 million $ 373,113
Mar 29, 12 PM $ 0.289
-0.42%
$ 18.21 million $ 370,671
Mar 29, 11 AM $ 0.291
-0.14%
$ 18.28 million $ 422,859
Mar 29, 10 AM $ 0.291
+0.30%
$ 18.31 million $ 447,150
Mar 29, 9 AM $ 0.29
+0.04%
$ 18.25 million $ 444,235
Mar 29, 8 AM $ 0.29
-1.35%
$ 18.25 million $ 429,831
Mar 29, 7 AM $ 0.294
-1.54%
$ 18.5 million $ 426,162
Mar 29, 6 AM $ 0.299
-0.06%
$ 18.78 million $ 433,915
Mar 29, 5 AM $ 0.299
+0.01%
$ 18.8 million $ 436,973
Mar 29, 4 AM $ 0.299
+0.16%
$ 18.79 million $ 440,031
Mar 29, 3 AM $ 0.298
+0.31%
$ 18.76 million $ 440,981
Mar 29, 2 AM $ 0.297
+0.70%
$ 18.71 million $ 434,066
Mar 29, 1 AM $ 0.295
+1.36%
$ 18.57 million $ 429,649
Mar 29, 12 AM $ 0.291
-0.71%
$ 18.32 million $ 393,650
Mar 28, 11 PM $ 0.293
-1.19%
$ 18.47 million $ 395,849
Mar 28, 10 PM $ 0.297
-0.85%
$ 18.7 million $ 398,144
Mar 28, 9 PM $ 0.299
+0.19%
$ 18.86 million $ 409,616
Mar 28, 8 PM $ 0.299
-0.65%
$ 18.84 million $ 408,414
Mar 28, 7 PM $ 0.301
+0.50%
$ 18.96 million $ 425,196
Mar 28, 6 PM $ 0.3
+0.38%
$ 18.87 million $ 417,478
Mar 28, 5 PM $ 0.298
+0.29%
$ 18.79 million $ 404,021
Mar 28, 4 PM $ 0.298
+1.49%
$ 18.74 million $ 401,725
Mar 28, 3 PM $ 0.293
+0.42%
$ 18.44 million $ 362,859
Mar 28, 2 PM $ 0.292
+0.17%
$ 18.37 million $ 350,050
Mar 28, 1 PM $ 0.291
+0.16%
$ 18.33 million $ 366,099
Mar 28, 12 PM $ 0.291
+2.64%
$ 18.3 million $ 391,960
Mar 28, 11 AM $ 0.283
+1.51%
$ 17.83 million $ 369,142
Mar 28, 10 AM $ 0.279
+0.48%
$ 17.57 million $ 371,866
Mar 28, 9 AM $ 0.278
-0.11%
$ 17.49 million $ 415,961
Mar 28, 8 AM $ 0.278
-0.66%
$ 17.51 million $ 429,756
Mar 28, 7 AM $ 0.28
+1.07%
$ 17.62 million $ 427,188
Mar 28, 6 AM $ 0.277
+0.05%
$ 17.44 million $ 434,639
Mar 28, 5 AM $ 0.277
-0.12%
$ 17.43 million $ 444,111
Mar 28, 4 AM $ 0.277
+0.34%
$ 17.45 million $ 445,390
Mar 28, 3 AM $ 0.276
-0.29%
$ 17.39 million $ 444,422
Mar 28, 2 AM $ 0.277
+0.14%
$ 17.44 million $ 444,739
Mar 28, 1 AM $ 0.276
+0.34%
$ 17.41 million $ 442,923
Mar 28, 12 AM $ 0.276
+0.76%
$ 17.36 million $ 444,387
Mar 27, 11 PM $ 0.273
+0.49%
$ 16.99 million $ 443,582
Mar 27, 10 PM $ 0.272
+1.61%
$ 16.91 million $ 438,878
Mar 27, 9 PM $ 0.268
-0.19%
$ 16.64 million $ 420,759