Nosana Historical Data

NOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.187
-0.66%
$ 9.05 million $ 377,157
Feb 4, 8 PM $ 0.189
+0.01%
$ 9.11 million $ 388,934
Feb 4, 7 PM $ 0.188
+0.69%
$ 9.11 million $ 422,358
Feb 4, 6 PM $ 0.187
+0.91%
$ 9.05 million $ 425,597
Feb 4, 5 PM $ 0.186
-1.84%
$ 8.97 million $ 410,174
Feb 4, 4 PM $ 0.189
-2.14%
$ 9.13 million $ 393,009
Feb 4, 3 PM $ 0.193
-1.59%
$ 9.33 million $ 306,884
Feb 4, 2 PM $ 0.196
-0.88%
$ 9.48 million $ 302,817
Feb 4, 1 PM $ 0.198
-0.05%
$ 9.56 million $ 307,642
Feb 4, 12 PM $ 0.198
-1.65%
$ 9.56 million $ 302,055
Feb 4, 11 AM $ 0.201
+1.86%
$ 9.72 million $ 288,227
Feb 4, 10 AM $ 0.197
+1.25%
$ 9.54 million $ 281,437
Feb 4, 9 AM $ 0.195
+0.42%
$ 9.42 million $ 281,428
Feb 4, 8 AM $ 0.194
+2.69%
$ 9.37 million $ 280,581
Feb 4, 7 AM $ 0.189
-0.07%
$ 9.14 million $ 271,508
Feb 4, 6 AM $ 0.189
+0.06%
$ 9.14 million $ 275,076
Feb 4, 5 AM $ 0.189
-0.51%
$ 9.14 million $ 292,797
Feb 4, 4 AM $ 0.19
+0.02%
$ 9.19 million $ 312,551
Feb 4, 3 AM $ 0.19
-0.15%
$ 9.19 million $ 290,385
Feb 4, 2 AM $ 0.19
-0.10%
$ 9.2 million $ 288,212
Feb 4, 1 AM $ 0.19
-0.15%
$ 9.21 million $ 288,398
Feb 4, 12 AM $ 0.191
+0.05%
$ 9.22 million $ 288,014
Feb 3, 11 PM $ 0.191
-0.20%
$ 9.23 million $ 288,338
Feb 3, 10 PM $ 0.191
-0.51%
$ 9.25 million $ 293,506
Feb 3, 9 PM $ 0.192
+1.17%
$ 9.3 million $ 292,061
Feb 3, 8 PM $ 0.19
+2.91%
$ 9.19 million $ 277,540
Feb 3, 7 PM $ 0.184
-1.90%
$ 8.93 million $ 244,328
Feb 3, 6 PM $ 0.188
-0.94%
$ 9.11 million $ 247,195
Feb 3, 5 PM $ 0.19
-0.81%
$ 9.19 million $ 253,067
Feb 3, 4 PM $ 0.191
-0.24%
$ 9.27 million $ 301,401
Feb 3, 3 PM $ 0.192
-0.72%
$ 9.29 million $ 337,616
Feb 3, 2 PM $ 0.193
+0.03%
$ 9.36 million $ 347,926
Feb 3, 1 PM $ 0.193
-0.09%
$ 9.36 million $ 373,783
Feb 3, 12 PM $ 0.194
+0.25%
$ 9.37 million $ 409,521
Feb 3, 11 AM $ 0.193
+0.14%
$ 9.35 million $ 414,236
Feb 3, 10 AM $ 0.193
+0.20%
$ 9.33 million $ 413,802
Feb 3, 9 AM $ 0.192
-1.45%
$ 9.31 million $ 411,687
Feb 3, 8 AM $ 0.195
+0.00%
$ 9.45 million $ 412,173
Feb 3, 7 AM $ 0.195
+1.10%
$ 9.44 million $ 413,233
Feb 3, 6 AM $ 0.193
+1.57%
$ 9.35 million $ 452,529
Feb 3, 5 AM $ 0.191
+2.48%
$ 9.3 million $ 353,518
Feb 3, 4 AM $ 0.186
-0.07%
$ 9 million $ 433,204
Feb 3, 3 AM $ 0.186
+0.03%
$ 9.01 million $ 445,784
Feb 3, 2 AM $ 0.186
-0.47%
$ 9.01 million $ 457,882
Feb 3, 1 AM $ 0.187
+0.00%
$ 9.05 million $ 463,773
Feb 3, 12 AM $ 0.187
+0.01%
$ 9.05 million $ 468,797
Feb 2, 11 PM $ 0.187
-1.10%
$ 9.07 million $ 470,755
Feb 2, 10 PM $ 0.189
-0.56%
$ 9.17 million $ 476,169
Feb 2, 9 PM $ 0.19
-0.99%
$ 9.22 million $ 482,466
Feb 2, 8 PM $ 0.192
-1.20%
$ 9.3 million $ 479,726