Nosana Historical Data

NOS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.19
-0.99%
$ 9.22 million $ 482,466
Feb 2, 8 PM $ 0.192
-1.20%
$ 9.3 million $ 479,726
Feb 2, 7 PM $ 0.194
-1.85%
$ 9.41 million $ 482,177
Feb 2, 6 PM $ 0.198
+0.18%
$ 9.59 million $ 493,679
Feb 2, 5 PM $ 0.197
+2.46%
$ 9.57 million $ 484,788
Feb 2, 4 PM $ 0.192
+3.38%
$ 9.35 million $ 437,276
Feb 2, 3 PM $ 0.186
+1.35%
$ 9 million $ 394,383
Feb 2, 2 PM $ 0.183
-0.22%
$ 8.89 million $ 379,048
Feb 2, 1 PM $ 0.184
+6.42%
$ 8.92 million $ 356,917
Feb 2, 12 PM $ 0.173
+1.32%
$ 8.38 million $ 326,801
Feb 2, 11 AM $ 0.171
+0.01%
$ 8.27 million $ 319,943
Feb 2, 10 AM $ 0.17
+0.10%
$ 8.27 million $ 321,834
Feb 2, 9 AM $ 0.17
+0.07%
$ 8.26 million $ 325,158
Feb 2, 8 AM $ 0.17
+0.07%
$ 8.26 million $ 328,128
Feb 2, 7 AM $ 0.17
+2.00%
$ 8.25 million $ 330,672
Feb 2, 6 AM $ 0.167
-0.22%
$ 8.09 million $ 292,815
Feb 2, 5 AM $ 0.167
-0.68%
$ 8.11 million $ 281,780
Feb 2, 4 AM $ 0.168
+0.58%
$ 8.16 million $ 271,340
Feb 2, 3 AM $ 0.167
-1.65%
$ 8.12 million $ 267,343
Feb 2, 2 AM $ 0.17
+0.73%
$ 8.25 million $ 257,361
Feb 2, 1 AM $ 0.169
-0.12%
$ 8.19 million $ 254,903
Feb 2, 12 AM $ 0.169
+0.29%
$ 8.2 million $ 257,600
Feb 1, 11 PM $ 0.169
-0.99%
$ 8.14 million $ 280,764
Feb 1, 10 PM $ 0.17
+1.14%
$ 8.22 million $ 298,900
Feb 1, 9 PM $ 0.168
-0.30%
$ 8.13 million $ 302,928
Feb 1, 8 PM $ 0.169
-0.04%
$ 8.16 million $ 315,837
Feb 1, 7 PM $ 0.169
+0.73%
$ 8.16 million $ 319,186
Feb 1, 6 PM $ 0.168
+0.52%
$ 8.1 million $ 308,591
Feb 1, 5 PM $ 0.167
+0.91%
$ 8.06 million $ 318,273
Feb 1, 4 PM $ 0.165
-0.32%
$ 7.98 million $ 341,106
Feb 1, 3 PM $ 0.166
-1.19%
$ 8.01 million $ 353,782
Feb 1, 2 PM $ 0.168
-0.88%
$ 8.11 million $ 375,880
Feb 1, 1 PM $ 0.169
-0.53%
$ 8.18 million $ 384,952
Feb 1, 12 PM $ 0.17
+0.17%
$ 8.22 million $ 378,374
Feb 1, 11 AM $ 0.17
+0.39%
$ 8.21 million $ 384,326
Feb 1, 10 AM $ 0.169
-0.25%
$ 8.17 million $ 385,394
Feb 1, 9 AM $ 0.17
+0.13%
$ 8.2 million $ 382,452
Feb 1, 8 AM $ 0.169
+0.50%
$ 8.18 million $ 381,510
Feb 1, 7 AM $ 0.169
-0.41%
$ 8.14 million $ 378,996
Feb 1, 6 AM $ 0.169
-0.32%
$ 8.18 million $ 383,987
Feb 1, 5 AM $ 0.17
+0.21%
$ 8.2 million $ 491,062
Feb 1, 4 AM $ 0.169
-0.42%
$ 8.18 million $ 532,233
Feb 1, 3 AM $ 0.17
-0.44%
$ 8.22 million $ 521,835
Feb 1, 2 AM $ 0.171
-0.78%
$ 8.26 million $ 517,561
Feb 1, 1 AM $ 0.172
-1.51%
$ 8.32 million $ 516,423
Feb 1, 12 AM $ 0.175
+1.10%
$ 8.45 million $ 511,503
Jan 31, 11 PM $ 0.173
-2.33%
$ 8.39 million $ 490,582
Jan 31, 10 PM $ 0.177
+0.43%
$ 8.59 million $ 458,908
Jan 31, 9 PM $ 0.176
+0.53%
$ 8.55 million $ 445,775
Jan 31, 8 PM $ 0.175
-0.07%
$ 8.5 million $ 430,717