Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.251
-7.73%
$ 15.74 million $ 570,126
Mar 17, 2026 $ 0.272
-16.43%
$ 17.05 million $ 1.03 million
Mar 16, 2026 $ 0.325
+35.68%
$ 20.46 million $ 2.3 million
Mar 15, 2026 $ 0.24
+22.89%
$ 15.03 million $ 902,883
Mar 14, 2026 $ 0.195
+0.70%
$ 12.23 million $ 185,267
Mar 13, 2026 $ 0.194
+5.60%
$ 12.15 million $ 252,503
Mar 12, 2026 $ 0.183
+3.42%
$ 11.49 million $ 258,413
Mar 11, 2026 $ 0.177
+0.27%
$ 11.13 million $ 182,878
Mar 10, 2026 $ 0.177
+0.48%
$ 11.08 million $ 183,218
Mar 9, 2026 $ 0.176
+2.67%
$ 11.05 million $ 253,720
Mar 8, 2026 $ 0.171
-0.57%
$ 10.76 million $ 191,760
Mar 7, 2026 $ 0.172
+3.30%
$ 10.82 million $ 266,048
Mar 6, 2026 $ 0.167
-1.21%
$ 10.49 million $ 212,016
Mar 5, 2026 $ 0.169
-5.11%
$ 10.61 million $ 258,735
Mar 4, 2026 $ 0.178
+8.57%
$ 11.19 million $ 285,182
Mar 3, 2026 $ 0.164
-3.08%
$ 10.31 million $ 196,099
Mar 2, 2026 $ 0.169
+8.42%
$ 10.63 million $ 383,703
Mar 1, 2026 $ 0.156
+1.46%
$ 9.8 million $ 181,336
Feb 28, 2026 $ 0.154
-1.65%
$ 9.67 million $ 164,881
Feb 27, 2026 $ 0.156
-0.16%
$ 9.83 million $ 156,571
Feb 26, 2026 $ 0.157
+0.54%
$ 9.84 million $ 189,716
Feb 25, 2026 $ 0.156
+4.84%
$ 9.33 million $ 220,710
Feb 24, 2026 $ 0.149
-1.99%
$ 8.91 million $ 195,209
Feb 23, 2026 $ 0.152
-9.14%
$ 9.08 million $ 235,166
Feb 22, 2026 $ 0.167
-3.19%
$ 9.99 million $ 166,984
Feb 21, 2026 $ 0.172
-0.23%
$ 10.32 million $ 165,751
Feb 20, 2026 $ 0.173
+2.01%
$ 10.34 million $ 265,848
Feb 19, 2026 $ 0.169
-1.06%
$ 10.14 million $ 122,074
Feb 18, 2026 $ 0.171
-2.20%
$ 10.25 million $ 217,966
Feb 17, 2026 $ 0.175
-0.77%
$ 10.48 million $ 178,641
Feb 16, 2026 $ 0.176
-0.86%
$ 10.56 million $ 144,266
Feb 15, 2026 $ 0.178
-4.45%
$ 10.64 million $ 179,512
Feb 14, 2026 $ 0.186
+1.06%
$ 11.15 million $ 195,853
Feb 13, 2026 $ 0.184
+7.18%
$ 11 million $ 242,312
Feb 12, 2026 $ 0.172
-0.57%
$ 10.26 million $ 162,264
Feb 11, 2026 $ 0.173
-3.09%
$ 10.32 million $ 220,152
Feb 10, 2026 $ 0.178
-5.43%
$ 8.58 million $ 161,459
Feb 9, 2026 $ 0.189
+4.35%
$ 9.09 million $ 199,147
Feb 8, 2026 $ 0.181
-5.92%
$ 8.72 million $ 464,053
Feb 7, 2026 $ 0.192
-0.55%
$ 9.26 million $ 284,791
Feb 6, 2026 $ 0.193
+13.94%
$ 9.31 million $ 531,440
Feb 5, 2026 $ 0.169
-9.42%
$ 8.2 million $ 418,765
Feb 4, 2026 $ 0.187
-1.88%
$ 9.04 million $ 305,649
Feb 3, 2026 $ 0.191
+2.00%
$ 9.23 million $ 288,338
Feb 2, 2026 $ 0.187
+10.90%
$ 9.07 million $ 470,755
Feb 1, 2026 $ 0.169
-2.56%
$ 8.14 million $ 280,764
Jan 31, 2026 $ 0.173
-17.87%
$ 8.39 million $ 490,582
Jan 30, 2026 $ 0.211
+0.13%
$ 10.21 million $ 212,149
Jan 29, 2026 $ 0.21
-9.91%
$ 10.2 million $ 220,966
Jan 28, 2026 $ 0.233
-0.47%
$ 11.31 million $ 238,620