Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.359
+5.10%
$22.79 million $516,425
May 13, 2026 $0.342
+7.28%
$21.72 million $564,014
May 12, 2026 $0.319
-9.77%
$20.2 million $492,939
May 11, 2026 $0.353
+18.26%
$22.34 million $1.36 million
May 10, 2026 $0.298
+3.79%
$18.89 million $414,140
May 9, 2026 $0.288
+7.08%
$18.17 million $522,859
May 8, 2026 $0.269
+5.06%
$16.97 million $274,232
May 7, 2026 $0.256
-1.48%
$16.16 million $225,258
May 6, 2026 $0.259
+7.84%
$16.4 million $624,143
May 5, 2026 $0.241
+3.71%
$15.12 million $214,711
May 4, 2026 $0.232
-2.68%
$14.6 million $163,325
May 3, 2026 $0.238
-1.72%
$15 million $133,134
May 2, 2026 $0.243
-0.04%
$15.26 million $300,671
May 1, 2026 $0.243
+5.17%
$15.27 million $195,519
Apr 30, 2026 $0.231
-2.11%
$14.52 million $146,029
Apr 29, 2026 $0.236
-3.32%
$14.84 million $204,137
Apr 28, 2026 $0.244
+4.26%
$15.33 million $349,965
Apr 27, 2026 $0.234
-11.75%
$14.71 million $297,865
Apr 26, 2026 $0.265
+9.65%
$16.68 million $286,378
Apr 25, 2026 $0.242
-0.53%
$15.21 million $142,108
Apr 24, 2026 $0.243
+2.68%
$15.29 million $192,969
Apr 23, 2026 $0.237
-2.72%
$14.9 million $162,573
Apr 22, 2026 $0.243
+3.07%
$15.32 million $156,604
Apr 21, 2026 $0.236
+0.66%
$14.87 million $272,081
Apr 20, 2026 $0.235
+3.15%
$14.69 million $188,524
Apr 19, 2026 $0.227
-1.01%
$14.25 million $163,544
Apr 18, 2026 $0.23
-3.27%
$14.38 million $193,806
Apr 17, 2026 $0.237
-3.27%
$14.88 million $324,780
Apr 16, 2026 $0.246
+4.68%
$15.37 million $265,279
Apr 15, 2026 $0.235
-2.37%
$14.67 million $293,646
Apr 14, 2026 $0.24
+2.25%
$15.04 million $298,307
Apr 13, 2026 $0.235
+3.49%
$14.71 million $217,068
Apr 12, 2026 $0.227
+0.06%
$14.2 million $262,572
Apr 11, 2026 $0.227
+3.07%
$14.19 million $347,227
Apr 10, 2026 $0.22
-8.03%
$13.75 million $336,615
Apr 9, 2026 $0.239
+2.04%
$14.98 million $302,934
Apr 8, 2026 $0.235
-2.11%
$14.68 million $269,375
Apr 7, 2026 $0.24
+3.66%
$15.05 million $514,669
Apr 6, 2026 $0.231
+13.70%
$14.54 million $927,399
Apr 5, 2026 $0.203
+1.63%
$12.8 million $273,934
Apr 4, 2026 $0.2
-6.40%
$12.61 million $278,761
Apr 3, 2026 $0.214
+1.70%
$13.48 million $336,590
Apr 2, 2026 $0.21
-8.00%
$13.27 million $464,380
Apr 1, 2026 $0.229
-7.64%
$14.42 million $386,177
Mar 31, 2026 $0.247
-6.77%
$15.61 million $461,033
Mar 30, 2026 $0.265
-0.39%
$16.75 million $340,463
Mar 29, 2026 $0.266
-9.16%
$16.76 million $487,833
Mar 28, 2026 $0.293
+7.25%
$18.47 million $395,849
Mar 27, 2026 $0.273
-6.65%
$16.99 million $443,582
Mar 26, 2026 $0.293
-3.42%
$18.21 million $582,493