Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.241
-0.34%
$ 15.1 million $ 414,881
Apr 8, 12 PM $ 0.242
+0.51%
$ 15.15 million $ 417,556
Apr 8, 11 AM $ 0.241
+0.36%
$ 15.07 million $ 419,075
Apr 8, 10 AM $ 0.24
+0.28%
$ 15.01 million $ 459,739
Apr 8, 9 AM $ 0.239
+0.51%
$ 14.97 million $ 462,414
Apr 8, 8 AM $ 0.238
+0.42%
$ 14.9 million $ 467,925
Apr 8, 7 AM $ 0.237
-0.86%
$ 14.83 million $ 499,759
Apr 8, 6 AM $ 0.239
-1.37%
$ 14.96 million $ 502,614
Apr 8, 5 AM $ 0.242
+0.41%
$ 15.17 million $ 492,832
Apr 8, 4 AM $ 0.241
+0.45%
$ 15.11 million $ 514,700
Apr 8, 3 AM $ 0.24
+0.07%
$ 15.04 million $ 516,520
Apr 8, 2 AM $ 0.24
-0.06%
$ 15.03 million $ 513,793
Apr 8, 1 AM $ 0.24
+0.63%
$ 15.04 million $ 516,520
Apr 8, 12 AM $ 0.239
-0.31%
$ 14.94 million $ 507,968
Apr 7, 11 PM $ 0.24
+2.33%
$ 15.05 million $ 514,669
Apr 7, 10 PM $ 0.234
+5.59%
$ 14.71 million $ 483,644
Apr 7, 9 PM $ 0.222
+1.74%
$ 13.93 million $ 418,247
Apr 7, 8 PM $ 0.218
+1.16%
$ 13.7 million $ 397,433
Apr 7, 7 PM $ 0.216
-0.20%
$ 13.54 million $ 451,154
Apr 7, 6 PM $ 0.216
-0.28%
$ 13.57 million $ 492,562
Apr 7, 5 PM $ 0.217
-0.40%
$ 13.61 million $ 522,661
Apr 7, 4 PM $ 0.217
-0.53%
$ 13.66 million $ 539,836
Apr 7, 3 PM $ 0.219
-0.17%
$ 13.74 million $ 576,136
Apr 7, 2 PM $ 0.219
-0.72%
$ 13.76 million $ 654,114
Apr 7, 1 PM $ 0.221
-0.34%
$ 13.86 million $ 708,974
Apr 7, 12 PM $ 0.221
-0.81%
$ 13.9 million $ 757,693
Apr 7, 11 AM $ 0.223
-2.24%
$ 14.02 million $ 840,267
Apr 7, 10 AM $ 0.228
-0.39%
$ 14.34 million $ 979,721
Apr 7, 9 AM $ 0.229
+0.37%
$ 14.4 million $ 982,984
Apr 7, 8 AM $ 0.228
+1.54%
$ 14.34 million $ 988,540
Apr 7, 7 AM $ 0.225
+0.24%
$ 14.12 million $ 949,889
Apr 7, 6 AM $ 0.224
+0.49%
$ 14.09 million $ 945,571
Apr 7, 5 AM $ 0.223
+0.03%
$ 14.02 million $ 935,055
Apr 7, 4 AM $ 0.223
-0.78%
$ 14.02 million $ 916,455
Apr 7, 3 AM $ 0.225
-0.13%
$ 14.14 million $ 921,895
Apr 7, 2 AM $ 0.225
-1.06%
$ 14.16 million $ 921,746
Apr 7, 1 AM $ 0.228
-0.43%
$ 14.31 million $ 919,769
Apr 7, 12 AM $ 0.229
-1.05%
$ 14.37 million $ 925,577
Apr 6, 11 PM $ 0.231
-0.16%
$ 14.54 million $ 927,399
Apr 6, 10 PM $ 0.231
-1.60%
$ 14.56 million $ 926,560
Apr 6, 9 PM $ 0.235
-0.90%
$ 14.8 million $ 933,526
Apr 6, 8 PM $ 0.237
-4.42%
$ 14.93 million $ 933,101
Apr 6, 7 PM $ 0.248
-2.20%
$ 15.62 million $ 893,329
Apr 6, 6 PM $ 0.254
+1.79%
$ 15.97 million $ 854,348
Apr 6, 5 PM $ 0.249
+1.30%
$ 15.68 million $ 824,829
Apr 6, 4 PM $ 0.246
+1.09%
$ 15.48 million $ 795,727
Apr 6, 3 PM $ 0.243
+1.41%
$ 15.31 million $ 756,738
Apr 6, 2 PM $ 0.24
+2.98%
$ 15.09 million $ 676,217
Apr 6, 1 PM $ 0.233
+1.51%
$ 14.66 million $ 612,737
Apr 6, 12 PM $ 0.23
+0.56%
$ 14.44 million $ 548,049