Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.691
-1.61%
$45.23 million $2.16 million
Oct 5, 9 AM $0.702
-1.15%
$45.97 million $2.26 million
Oct 5, 8 AM $0.711
-0.79%
$46.5 million $2.41 million
Oct 5, 7 AM $0.716
+0.20%
$46.87 million $2.44 million
Oct 5, 6 AM $0.715
-0.24%
$46.78 million $2.43 million
Oct 5, 5 AM $0.716
-1.42%
$46.89 million $2.43 million
Oct 5, 4 AM $0.727
-0.07%
$47.57 million $2.44 million
Oct 5, 3 AM $0.727
+0.10%
$47.6 million $2.37 million
Oct 5, 2 AM $0.727
-0.78%
$47.57 million $2.36 million
Oct 5, 1 AM $0.733
+0.46%
$47.94 million $2.36 million
Oct 5, 12 AM $0.729
-1.03%
$47.72 million $2.34 million
Oct 4, 11 PM $0.737
-1.88%
$48.14 million $2.37 million
Oct 4, 10 PM $0.751
+1.45%
$49.06 million $2.34 million
Oct 4, 9 PM $0.74
+2.22%
$48.36 million $2.3 million
Oct 4, 8 PM $0.724
-0.19%
$47.3 million $2.21 million
Oct 4, 7 PM $0.726
+1.83%
$47.4 million $2.25 million
Oct 4, 6 PM $0.712
+0.52%
$46.55 million $2.17 million
Oct 4, 5 PM $0.71
-0.22%
$46.37 million $2.06 million
Oct 4, 4 PM $0.711
-5.39%
$46.47 million $1.9 million
Oct 4, 3 PM $0.752
+3.75%
$49.12 million $1.66 million
Oct 4, 2 PM $0.725
+6.62%
$47.34 million $1.36 million
Oct 4, 1 PM $0.68
-1.53%
$44.4 million $1.25 million
Oct 4, 12 PM $0.69
-0.73%
$45.09 million $1.22 million
Oct 4, 11 AM $0.694
+1.73%
$45.34 million $1.14 million
Oct 4, 10 AM $0.682
-5.13%
$44.57 million $1.02 million
Oct 4, 9 AM $0.718
+9.98%
$46.9 million $862,003
Oct 4, 8 AM $0.653
+2.12%
$42.66 million $687,071
Oct 4, 7 AM $0.639
+1.14%
$41.77 million $654,723
Oct 4, 6 AM $0.632
+0.33%
$41.3 million $685,754
Oct 4, 5 AM $0.63
+1.06%
$41.16 million $686,184
Oct 4, 4 AM $0.623
-0.91%
$40.73 million $669,606
Oct 4, 3 AM $0.629
-0.50%
$41.12 million $652,220
Oct 4, 2 AM $0.633
-0.22%
$41.32 million $649,586
Oct 4, 1 AM $0.634
+0.00%
$41.41 million $654,760
Oct 4, 12 AM $0.634
-0.27%
$41.41 million $679,927
Oct 3, 11 PM $0.636
+0.84%
$41.5 million $704,865
Oct 3, 10 PM $0.63
+0.83%
$41.14 million $706,607
Oct 3, 9 PM $0.625
+0.45%
$40.8 million $710,569
Oct 3, 8 PM $0.622
-0.31%
$40.62 million $710,109
Oct 3, 7 PM $0.624
+2.02%
$40.75 million $711,282
Oct 3, 6 PM $0.612
-0.51%
$39.94 million $845,447
Oct 3, 5 PM $0.612
+1.37%
$39.95 million $929,632
Oct 3, 4 PM $0.604
+1.48%
$39.41 million $960,945
Oct 3, 3 PM $0.595
-0.74%
$38.84 million $1 million
Oct 3, 2 PM $0.599
+1.82%
$39.13 million $1.15 million
Oct 3, 1 PM $0.589
+0.18%
$38.43 million $1.27 million
Oct 3, 12 PM $0.587
+1.35%
$38.31 million $1.35 million
Oct 3, 11 AM $0.579
-0.13%
$37.8 million $1.39 million
Oct 3, 10 AM $0.58
+0.14%
$37.85 million $1.48 million
Oct 3, 9 AM $0.579
-0.81%
$37.8 million $1.51 million