Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.318
+0.19%
$ 20.28 million $ 773,962
Jun 5, 12 AM $ 0.317
-0.84%
$ 20.25 million $ 793,284
Jun 4, 11 PM $ 0.32
-1.08%
$ 20.41 million $ 812,380
Jun 4, 10 PM $ 0.323
-0.77%
$ 20.59 million $ 822,543
Jun 4, 9 PM $ 0.325
-0.41%
$ 20.75 million $ 812,807
Jun 4, 8 PM $ 0.327
-0.44%
$ 20.84 million $ 809,138
Jun 4, 7 PM $ 0.328
-0.48%
$ 20.93 million $ 805,085
Jun 4, 6 PM $ 0.33
-0.04%
$ 21.03 million $ 801,800
Jun 4, 5 PM $ 0.33
-2.44%
$ 21.04 million $ 802,175
Jun 4, 4 PM $ 0.338
-1.41%
$ 21.54 million $ 775,596
Jun 4, 3 PM $ 0.342
+0.46%
$ 21.85 million $ 793,834
Jun 4, 2 PM $ 0.341
+2.04%
$ 21.75 million $ 805,243
Jun 4, 1 PM $ 0.334
-0.24%
$ 21.31 million $ 791,786
Jun 4, 12 PM $ 0.335
+0.35%
$ 21.37 million $ 786,601
Jun 4, 11 AM $ 0.334
-0.41%
$ 21.29 million $ 787,756
Jun 4, 10 AM $ 0.335
-2.34%
$ 21.38 million $ 779,552
Jun 4, 9 AM $ 0.343
-1.82%
$ 21.89 million $ 683,014
Jun 4, 8 AM $ 0.349
-0.80%
$ 22.3 million $ 634,114
Jun 4, 7 AM $ 0.353
-1.61%
$ 22.53 million $ 592,570
Jun 4, 6 AM $ 0.359
-0.75%
$ 22.9 million $ 572,828
Jun 4, 5 AM $ 0.362
-0.31%
$ 23.07 million $ 561,782
Jun 4, 4 AM $ 0.363
+2.84%
$ 23.14 million $ 569,213
Jun 4, 3 AM $ 0.353
+0.72%
$ 22.5 million $ 502,989
Jun 4, 2 AM $ 0.35
-0.09%
$ 22.34 million $ 499,884
Jun 4, 1 AM $ 0.351
-1.16%
$ 22.39 million $ 519,018
Jun 4, 12 AM $ 0.355
-1.75%
$ 22.63 million $ 498,543
Jun 3, 11 PM $ 0.361
-0.80%
$ 23.04 million $ 482,985
Jun 3, 10 PM $ 0.364
-0.11%
$ 23.23 million $ 476,158
Jun 3, 9 PM $ 0.364
-0.27%
$ 23.26 million $ 475,292
Jun 3, 8 PM $ 0.365
-0.15%
$ 23.32 million $ 472,499
Jun 3, 7 PM $ 0.366
+0.08%
$ 23.35 million $ 469,765
Jun 3, 6 PM $ 0.366
-1.07%
$ 23.34 million $ 481,735
Jun 3, 5 PM $ 0.37
-1.04%
$ 23.59 million $ 490,181
Jun 3, 4 PM $ 0.373
-1.97%
$ 23.84 million $ 503,944
Jun 3, 3 PM $ 0.381
+0.00%
$ 24.31 million $ 522,536
Jun 3, 2 PM $ 0.381
+0.70%
$ 24.31 million $ 546,189
Jun 3, 1 PM $ 0.378
+0.48%
$ 24.15 million $ 555,479
Jun 3, 12 PM $ 0.376
+0.59%
$ 24.03 million $ 561,119
Jun 3, 11 AM $ 0.374
+1.86%
$ 23.89 million $ 594,116
Jun 3, 10 AM $ 0.367
+0.05%
$ 23.45 million $ 604,553
Jun 3, 9 AM $ 0.367
+0.11%
$ 23.44 million $ 608,145
Jun 3, 8 AM $ 0.367
+0.34%
$ 23.42 million $ 622,560
Jun 3, 7 AM $ 0.366
+1.39%
$ 23.34 million $ 621,630
Jun 3, 6 AM $ 0.361
+0.21%
$ 23.02 million $ 615,140
Jun 3, 5 AM $ 0.36
+0.45%
$ 22.97 million $ 623,826
Jun 3, 4 AM $ 0.358
-0.99%
$ 22.86 million $ 614,600
Jun 3, 3 AM $ 0.362
+0.73%
$ 23.09 million $ 621,266
Jun 3, 2 AM $ 0.359
+1.76%
$ 22.93 million $ 611,180
Jun 3, 1 AM $ 0.353
+0.24%
$ 22.53 million $ 583,420
Jun 3, 12 AM $ 0.352
-0.03%
$ 22.48 million $ 594,271