Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.248
+0.01%
$ 15.52 million $ 221,999
5:07 PM $ 0.248
-0.01%
$ 15.52 million $ 222,061
5:06 PM $ 0.248
-0.01%
$ 15.52 million $ 222,061
5:05 PM $ 0.248
+0.01%
$ 15.52 million $ 222,135
5:04 PM $ 0.248
-0.13%
$ 15.51 million $ 222,133
5:03 PM $ 0.248
+0.13%
$ 15.51 million $ 221,975
5:02 PM $ 0.248
+0.00%
$ 15.51 million $ 221,893
5:01 PM $ 0.248
-0.02%
$ 15.51 million $ 221,861
5:00 PM $ 0.248
+0.18%
$ 15.51 million $ 219,602
4:59 PM $ 0.247
-0.02%
$ 15.48 million $ 219,433
4:58 PM $ 0.247
+0.00%
$ 15.48 million $ 219,433
4:57 PM $ 0.247
+0.04%
$ 15.48 million $ 219,432
4:56 PM $ 0.247
+0.02%
$ 15.48 million $ 219,402
4:55 PM $ 0.247
-0.07%
$ 15.48 million $ 219,325
4:54 PM $ 0.247
+0.21%
$ 15.49 million $ 215,570
4:53 PM $ 0.247
+0.02%
$ 15.49 million $ 215,570
4:52 PM $ 0.247
-0.26%
$ 15.49 million $ 215,569
4:51 PM $ 0.247
+0.04%
$ 15.49 million $ 215,577
4:50 PM $ 0.247
+0.00%
$ 15.49 million $ 215,490
4:49 PM $ 0.247
+0.43%
$ 15.48 million $ 213,367
4:48 PM $ 0.246
+0.05%
$ 15.48 million $ 213,367
4:47 PM $ 0.246
-0.07%
$ 15.48 million $ 212,457
4:46 PM $ 0.246
+0.00%
$ 15.48 million $ 212,605
4:45 PM $ 0.246
-0.05%
$ 15.48 million $ 212,379
4:44 PM $ 0.246
+0.00%
$ 15.42 million $ 212,093
4:43 PM $ 0.246
+0.05%
$ 15.42 million $ 211,796
4:42 PM $ 0.246
+0.04%
$ 15.42 million $ 211,779
4:41 PM $ 0.246
+0.06%
$ 15.42 million $ 211,205
4:40 PM $ 0.246
+0.00%
$ 15.42 million $ 211,243
4:39 PM $ 0.246
+0.00%
$ 15.4 million $ 211,243
4:38 PM $ 0.246
-0.01%
$ 15.4 million $ 211,275
4:37 PM $ 0.246
+0.02%
$ 15.4 million $ 211,286
4:36 PM $ 0.246
+0.01%
$ 15.4 million $ 211,286
4:35 PM $ 0.246
+0.00%
$ 15.4 million $ 211,244
4:34 PM $ 0.246
-0.01%
$ 15.39 million $ 211,384
4:33 PM $ 0.246
+0.01%
$ 15.39 million $ 211,428
4:32 PM $ 0.246
-0.02%
$ 15.39 million $ 211,428
4:31 PM $ 0.246
+0.00%
$ 15.39 million $ 211,386
4:30 PM $ 0.246
-0.04%
$ 15.39 million $ 211,585
4:29 PM $ 0.246
+0.01%
$ 15.4 million $ 211,585
4:28 PM $ 0.246
+0.00%
$ 15.4 million $ 211,467
4:27 PM $ 0.246
+0.02%
$ 15.4 million $ 211,490
4:26 PM $ 0.246
+0.01%
$ 15.4 million $ 211,514
4:25 PM $ 0.246
+0.00%
$ 15.4 million $ 211,545
4:24 PM $ 0.246
+0.02%
$ 15.4 million $ 211,563
4:23 PM $ 0.246
-0.01%
$ 15.4 million $ 210,888
4:22 PM $ 0.246
+0.01%
$ 15.4 million $ 210,888
4:21 PM $ 0.246
-0.01%
$ 15.4 million $ 210,776
4:20 PM $ 0.246
+0.02%
$ 15.4 million $ 210,799
4:19 PM $ 0.246
-0.01%
$ 15.4 million $ 210,777