Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 PM $0.571
+0.00%
$37.2 million $487,732
2:02 PM $0.571
+0.00%
$37.2 million $487,748
2:01 PM $0.571
+0.00%
$37.2 million $488,870
2:00 PM $0.571
+0.00%
$37.2 million $488,884
1:59 PM $0.571
+0.00%
$37.2 million $488,851
1:58 PM $0.571
+0.00%
$37.2 million $488,857
1:57 PM $0.571
+0.00%
$37.2 million $488,456
1:56 PM $0.571
+0.00%
$37.2 million $489,899
1:55 PM $0.571
+0.00%
$37.2 million $489,961
1:54 PM $0.571
-0.06%
$37.2 million $490,046
1:53 PM $0.57
-0.03%
$37.2 million $488,283
1:52 PM $0.57
-0.02%
$37.2 million $488,323
1:51 PM $0.57
-0.03%
$37.2 million $488,692
1:50 PM $0.571
+0.04%
$37.2 million $488,716
1:49 PM $0.57
-0.24%
$37.16 million $488,459
1:48 PM $0.572
+0.00%
$37.16 million $489,681
1:47 PM $0.572
-0.01%
$37.16 million $489,680
1:46 PM $0.572
-0.01%
$37.16 million $489,063
1:45 PM $0.572
+0.00%
$37.16 million $489,058
1:44 PM $0.572
+0.00%
$37.25 million $489,056
1:43 PM $0.572
+0.00%
$37.25 million $489,033
1:42 PM $0.572
+0.10%
$37.25 million $489,005
1:41 PM $0.571
-0.01%
$37.25 million $488,704
1:40 PM $0.571
+0.00%
$37.25 million $488,664
1:39 PM $0.571
+0.01%
$37.23 million $488,639
1:38 PM $0.571
-0.01%
$37.23 million $488,611
1:37 PM $0.571
-0.33%
$37.23 million $488,597
1:36 PM $0.573
+0.13%
$37.23 million $490,488
1:35 PM $0.573
+0.10%
$37.23 million $490,237
1:34 PM $0.572
+0.00%
$37.26 million $489,974
1:33 PM $0.572
-0.01%
$37.26 million $489,936
1:32 PM $0.572
+0.01%
$37.26 million $489,875
1:31 PM $0.572
+0.00%
$37.26 million $489,721
1:30 PM $0.572
+0.01%
$37.26 million $489,660
1:29 PM $0.572
+0.00%
$37.26 million $489,562
1:28 PM $0.572
-0.11%
$37.26 million $489,548
1:27 PM $0.573
-0.04%
$37.26 million $489,168
1:26 PM $0.573
-0.07%
$37.26 million $488,314
1:25 PM $0.573
-0.05%
$37.26 million $488,069
1:24 PM $0.573
+0.00%
$37.36 million $488,143
1:23 PM $0.573
+0.00%
$37.36 million $488,182
1:22 PM $0.573
-0.07%
$37.36 million $488,244
1:21 PM $0.574
+0.00%
$37.36 million $488,006
1:20 PM $0.574
+0.00%
$37.36 million $488,176
1:19 PM $0.574
+0.00%
$37.38 million $488,251
1:18 PM $0.574
-0.01%
$37.38 million $488,276
1:17 PM $0.574
+0.01%
$37.38 million $488,264
1:16 PM $0.574
+0.00%
$37.38 million $488,154
1:15 PM $0.574
+0.00%
$37.38 million $488,157
1:14 PM $0.574
-0.01%
$37.39 million $488,292