Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.323
+0.01%
$ 20.67 million $ 273,881
4:38 AM $ 0.323
+0.00%
$ 20.67 million $ 273,881
4:37 AM $ 0.323
+0.00%
$ 20.67 million $ 273,910
4:36 AM $ 0.323
+0.00%
$ 20.67 million $ 273,892
4:35 AM $ 0.323
+0.00%
$ 20.67 million $ 273,717
4:34 AM $ 0.323
+0.01%
$ 20.67 million $ 273,717
4:33 AM $ 0.323
+0.00%
$ 20.67 million $ 273,661
4:32 AM $ 0.323
+0.00%
$ 20.67 million $ 273,608
4:31 AM $ 0.323
+0.00%
$ 20.67 million $ 273,555
4:30 AM $ 0.323
+0.00%
$ 20.67 million $ 273,490
4:29 AM $ 0.323
+0.00%
$ 20.67 million $ 273,490
4:28 AM $ 0.323
+0.00%
$ 20.67 million $ 273,484
4:27 AM $ 0.323
+0.00%
$ 20.67 million $ 273,466
4:26 AM $ 0.323
+0.00%
$ 20.67 million $ 273,419
4:25 AM $ 0.323
+0.00%
$ 20.67 million $ 273,244
4:24 AM $ 0.323
-0.01%
$ 20.67 million $ 273,244
4:23 AM $ 0.323
+0.00%
$ 20.67 million $ 273,241
4:22 AM $ 0.323
-0.12%
$ 20.67 million $ 273,256
4:21 AM $ 0.324
-0.02%
$ 20.67 million $ 272,904
4:20 AM $ 0.324
+0.00%
$ 20.67 million $ 272,728
4:19 AM $ 0.324
-0.01%
$ 20.7 million $ 272,707
4:18 AM $ 0.324
+0.00%
$ 20.7 million $ 272,707
4:17 AM $ 0.324
+0.00%
$ 20.7 million $ 272,706
4:16 AM $ 0.324
+0.00%
$ 20.7 million $ 272,705
4:15 AM $ 0.324
+0.00%
$ 20.7 million $ 272,778
4:14 AM $ 0.324
+0.00%
$ 20.7 million $ 272,822
4:13 AM $ 0.324
+0.00%
$ 20.7 million $ 273,124
4:12 AM $ 0.324
+0.00%
$ 20.7 million $ 273,124
4:11 AM $ 0.324
+0.00%
$ 20.7 million $ 273,105
4:10 AM $ 0.324
+0.00%
$ 20.7 million $ 273,094
4:09 AM $ 0.324
+0.00%
$ 20.7 million $ 273,065
4:08 AM $ 0.324
+0.00%
$ 20.7 million $ 273,065
4:07 AM $ 0.324
+0.00%
$ 20.7 million $ 273,081
4:06 AM $ 0.324
+0.00%
$ 20.7 million $ 273,103
4:05 AM $ 0.324
+0.00%
$ 20.7 million $ 273,111
4:04 AM $ 0.324
+0.00%
$ 20.7 million $ 273,136
4:03 AM $ 0.324
+0.00%
$ 20.7 million $ 273,144
4:02 AM $ 0.324
+0.00%
$ 20.7 million $ 273,089
4:01 AM $ 0.324
+0.00%
$ 20.7 million $ 273,089
4:00 AM $ 0.324
+0.00%
$ 20.7 million $ 273,012
3:59 AM $ 0.324
+0.04%
$ 20.7 million $ 272,965
3:58 AM $ 0.324
+0.00%
$ 20.7 million $ 272,867
3:57 AM $ 0.324
-0.02%
$ 20.7 million $ 272,879
3:56 AM $ 0.324
+0.05%
$ 20.7 million $ 272,453
3:55 AM $ 0.324
+0.00%
$ 20.7 million $ 272,453
3:54 AM $ 0.324
-0.02%
$ 20.69 million $ 272,263
3:53 AM $ 0.324
+0.00%
$ 20.69 million $ 272,333
3:52 AM $ 0.324
+0.12%
$ 20.69 million $ 271,980
3:51 AM $ 0.323
+0.01%
$ 20.69 million $ 271,980
3:50 AM $ 0.323
+0.00%
$ 20.69 million $ 271,740