Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0129
-0.10%
$ 4.69 million $ 574,123
Jul 10 $ 0.0129
-3.27%
$ 4.69 million $ 767,145
Jul 3 $ 0.0133
-3.04%
$ 4.85 million $ 942,181
Jun 26 $ 0.0138
-5.89%
$ 5 million $ 839,554
Jun 19 $ 0.0147
-3.74%
$ 5.31 million $ 449,429
Jun 12 $ 0.0153
-3.60%
$ 5.54 million $ 811,890
Jun 5 $ 0.0159
+0.65%
$ 5.73 million $ 918,178
May 29 $ 0.0157
-1.02%
$ 5.69 million $ 947,135
May 22 $ 0.0161
+3.41%
$ 5.75 million $ 913,911
May 15 $ 0.0156
-2.16%
$ 5.64 million $ 729,621
May 8 $ 0.016
+0.41%
$ 5.78 million $ 642,365
May 1 $ 0.0159
-1.15%
$ 5.78 million $ 828,534
Apr 24 $ 0.0164
-4.94%
$ 5.84 million $ 736,164
Apr 17 $ 0.0169
-0.69%
$ 6.26 million $ 772,206
Apr 10 $ 0.0172
+2.24%
$ 6.18 million $ 809,151
Apr 3 $ 0.0168
-1.71%
$ 6.11 million $ 1.08 million
Mar 27 $ 0.0171
-0.84%
$ 6.22 million $ 988,166
Mar 20 $ 0.0173
-1.14%
$ 6.27 million $ 871,867
Mar 13 $ 0.0175
-1.71%
$ 6.37 million $ 804,043
Mar 6 $ 0.0179
-2.84%
$ 6.47 million $ 288,155
Download