Coinranking
Nosana Historical Data
NOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.378 | +111.68% | ||
| Nov 6 | $0.222 | +1.17K% | ||
| Oct 30 | $0.0174 | +48.53% | ||
| Oct 23 | $0.0117 | +9.52% | ||
| Oct 16 | $0.0107 | -2.84% | ||
| Oct 9 | $0.011 | +3.39% | ||
| Oct 2 | $0.0107 | -1.42% | ||
| Sep 25 | $0.0108 | -3.53% | ||
| Sep 18 | $0.0114 | -0.29% | ||
| Sep 11 | $0.0115 | -1.44% | ||
| Sep 4 | $0.0116 | -1.90% | ||
| Aug 28 | $0.0118 | -2.99% | ||
| Aug 21 | $0.0123 | -1.69% | ||
| Aug 14 | $0.0126 | -0.15% | ||
| Aug 7 | $0.0126 | -0.37% | ||
| Jul 31 | $0.0126 | -2.08% | ||
| Jul 24 | $0.0128 | -0.69% | ||
| Jul 17 | $0.0129 | -0.10% | ||
| Jul 10 | $0.0129 | -3.27% | ||
| Jul 3 | $0.0133 | -3.04% | ||
| Jun 26 | $0.0138 | -5.89% | ||
| Jun 19 | $0.0147 | -3.74% | ||
| Jun 12 | $0.0153 | -3.60% | ||
| Jun 5 | $0.0159 | +0.65% | ||
| May 29 | $0.0157 | -1.02% | ||
| May 22 | $0.0161 | +3.41% | ||
| May 15 | $0.0156 | -2.16% | ||
| May 8 | $0.016 | +0.41% | ||
| May 1 | $0.0159 | -1.15% | ||
| Apr 24 | $0.0164 | -4.94% | ||
| Apr 17 | $0.0169 | -0.69% | ||
| Apr 10 | $0.0172 | +2.24% | ||
| Apr 3 | $0.0168 | -1.71% | ||
| Mar 27 | $0.0171 | -0.84% | ||
| Mar 20 | $0.0173 | -1.14% | ||
| Mar 13 | $0.0175 | -1.71% | ||
| Mar 6 | $0.0179 | -2.84% | ||