Nosana Historical Data

NOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.29
-1.08%
$ 18.05 million $ 457,003
Mar 26, 4 AM $ 0.293
-0.50%
$ 18.24 million $ 473,066
Mar 26, 3 AM $ 0.295
-0.49%
$ 18.32 million $ 501,027
Mar 26, 2 AM $ 0.296
-0.36%
$ 18.41 million $ 549,626
Mar 26, 1 AM $ 0.298
-1.54%
$ 18.5 million $ 566,441
Mar 26, 12 AM $ 0.302
-0.34%
$ 18.79 million $ 564,607
Mar 25, 11 PM $ 0.303
-0.20%
$ 18.88 million $ 557,285
Mar 25, 10 PM $ 0.304
+0.46%
$ 18.92 million $ 561,068
Mar 25, 9 PM $ 0.302
-1.47%
$ 18.83 million $ 570,217
Mar 25, 8 PM $ 0.307
-0.78%
$ 19.11 million $ 571,757
Mar 25, 7 PM $ 0.309
+0.94%
$ 19.27 million $ 625,846
Mar 25, 6 PM $ 0.307
+1.32%
$ 19.09 million $ 640,877
Mar 25, 5 PM $ 0.303
-0.26%
$ 18.84 million $ 627,594
Mar 25, 4 PM $ 0.304
+0.02%
$ 18.9 million $ 622,518
Mar 25, 3 PM $ 0.303
-2.37%
$ 18.9 million $ 587,413
Mar 25, 2 PM $ 0.311
-0.45%
$ 19.35 million $ 546,830
Mar 25, 1 PM $ 0.312
+1.65%
$ 19.43 million $ 533,864
Mar 25, 12 PM $ 0.307
+0.12%
$ 19.12 million $ 520,125
Mar 25, 11 AM $ 0.307
+0.56%
$ 19.1 million $ 517,900
Mar 25, 10 AM $ 0.305
-0.22%
$ 18.99 million $ 513,839
Mar 25, 9 AM $ 0.306
+0.16%
$ 19.03 million $ 514,512
Mar 25, 8 AM $ 0.305
-0.41%
$ 19 million $ 533,670
Mar 25, 7 AM $ 0.306
-0.02%
$ 19.08 million $ 515,523
Mar 25, 6 AM $ 0.306
-0.15%
$ 19.08 million $ 507,233
Mar 25, 5 AM $ 0.307
-1.16%
$ 19.11 million $ 541,025
Mar 25, 4 AM $ 0.31
-0.86%
$ 19.33 million $ 543,047
Mar 25, 3 AM $ 0.313
+3.28%
$ 19.5 million $ 513,949
Mar 25, 2 AM $ 0.303
+0.57%
$ 18.88 million $ 462,160
Mar 25, 1 AM $ 0.301
+0.18%
$ 18.77 million $ 425,841
Mar 25, 12 AM $ 0.301
+0.39%
$ 18.74 million $ 424,229
Mar 24, 11 PM $ 0.3
+0.71%
$ 18.7 million $ 428,100
Mar 24, 10 PM $ 0.298
-0.23%
$ 18.57 million $ 434,453
Mar 24, 9 PM $ 0.299
-0.55%
$ 18.61 million $ 449,325
Mar 24, 8 PM $ 0.3
+3.61%
$ 18.72 million $ 447,411
Mar 24, 7 PM $ 0.29
+1.63%
$ 18.06 million $ 391,688
Mar 24, 6 PM $ 0.285
+0.13%
$ 17.77 million $ 370,709
Mar 24, 5 PM $ 0.285
+0.12%
$ 17.75 million $ 395,466
Mar 24, 4 PM $ 0.285
-0.53%
$ 17.73 million $ 421,508
Mar 24, 3 PM $ 0.286
-0.39%
$ 17.83 million $ 423,563
Mar 24, 2 PM $ 0.287
-0.16%
$ 17.89 million $ 452,669
Mar 24, 1 PM $ 0.288
-0.40%
$ 17.93 million $ 452,842
Mar 24, 12 PM $ 0.289
+0.46%
$ 18 million $ 474,995
Mar 24, 11 AM $ 0.288
-2.27%
$ 17.92 million $ 558,118
Mar 24, 10 AM $ 0.294
+0.37%
$ 18.33 million $ 601,550
Mar 24, 9 AM $ 0.293
+1.22%
$ 18.27 million $ 595,320
Mar 24, 8 AM $ 0.29
+0.23%
$ 18.05 million $ 590,078
Mar 24, 7 AM $ 0.289
+0.88%
$ 18 million $ 596,250
Mar 24, 6 AM $ 0.287
-1.42%
$ 17.85 million $ 598,822
Mar 24, 5 AM $ 0.291
-1.44%
$ 18.1 million $ 567,486
Mar 24, 4 AM $ 0.295
-0.43%
$ 18.37 million $ 557,955