Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 PM $0.267
-0.47%
$17.22 million $130,848
Jul 21, 7 PM $0.269
+0.20%
$17.3 million $136,144
Jul 21, 6 PM $0.268
+0.07%
$17.27 million $136,237
Jul 21, 5 PM $0.268
-0.68%
$17.25 million $135,195
Jul 21, 4 PM $0.27
+0.10%
$17.37 million $135,076
Jul 21, 3 PM $0.27
+0.04%
$17.35 million $146,148
Jul 21, 2 PM $0.269
-0.41%
$17.34 million $150,045
Jul 21, 1 PM $0.27
-0.06%
$17.42 million $147,391
Jul 21, 12 PM $0.271
+0.19%
$17.43 million $120,643
Jul 21, 11 AM $0.27
+0.07%
$17.39 million $123,066
Jul 21, 10 AM $0.27
+0.48%
$17.38 million $123,756
Jul 21, 9 AM $0.269
+0.88%
$17.3 million $155,297
Jul 21, 8 AM $0.266
+0.83%
$17.15 million $147,100
Jul 21, 7 AM $0.264
-0.03%
$17.01 million $138,493
Jul 21, 6 AM $0.264
+0.01%
$17.01 million $144,761
Jul 21, 5 AM $0.264
+0.28%
$17.01 million $145,563
Jul 21, 4 AM $0.263
+0.01%
$16.96 million $148,726
Jul 21, 3 AM $0.263
+0.05%
$16.96 million $154,102
Jul 21, 2 AM $0.263
-0.25%
$16.95 million $153,363
Jul 21, 1 AM $0.264
-0.07%
$17 million $151,613
Jul 21, 12 AM $0.264
+0.22%
$17.01 million $152,093
Jul 20, 11 PM $0.264
+0.28%
$16.98 million $149,121
Jul 20, 10 PM $0.263
-0.28%
$16.93 million $151,910
Jul 20, 9 PM $0.264
+0.22%
$16.98 million $157,752
Jul 20, 8 PM $0.263
+0.97%
$16.94 million $158,738
Jul 20, 7 PM $0.261
+0.14%
$16.78 million $154,185
Jul 20, 6 PM $0.26
+0.49%
$16.76 million $160,859
Jul 20, 5 PM $0.259
-0.06%
$16.68 million $164,985
Jul 20, 4 PM $0.259
-0.48%
$16.69 million $167,096
Jul 20, 3 PM $0.26
+0.81%
$16.77 million $165,288
Jul 20, 2 PM $0.258
-0.22%
$16.64 million $135,919
Jul 20, 1 PM $0.259
-0.13%
$16.68 million $133,499
Jul 20, 12 PM $0.259
-0.16%
$16.7 million $165,471
Jul 20, 11 AM $0.26
-0.19%
$16.72 million $161,154
Jul 20, 10 AM $0.26
-0.57%
$16.76 million $159,338
Jul 20, 9 AM $0.262
+0.64%
$16.85 million $157,445
Jul 20, 8 AM $0.26
-0.11%
$16.74 million $154,338
Jul 20, 7 AM $0.26
-0.24%
$16.76 million $153,298
Jul 20, 6 AM $0.261
+0.19%
$16.8 million $155,240
Jul 20, 5 AM $0.26
-0.42%
$16.77 million $155,386
Jul 20, 4 AM $0.261
+0.49%
$16.84 million $169,462
Jul 20, 3 AM $0.26
+0.07%
$16.76 million $188,499
Jul 20, 2 AM $0.26
+0.10%
$16.75 million $191,470
Jul 20, 1 AM $0.26
-0.23%
$16.73 million $193,993
Jul 20, 12 AM $0.26
+0.09%
$16.77 million $199,055
Jul 19, 11 PM $0.26
-0.11%
$16.77 million $203,427
Jul 19, 10 PM $0.26
-0.45%
$16.79 million $209,425
Jul 19, 9 PM $0.262
-0.42%
$16.87 million $211,267
Jul 19, 8 PM $0.263
+0.03%
$16.94 million $223,968
Jul 19, 7 PM $0.262
-1.09%
$16.92 million $223,307