Nosana Historical Data

NOS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.295
-0.43%
$ 18.37 million $ 557,955
Mar 24, 3 AM $ 0.296
-0.03%
$ 18.45 million $ 565,878
Mar 24, 2 AM $ 0.296
-0.10%
$ 18.46 million $ 561,129
Mar 24, 1 AM $ 0.297
-0.05%
$ 18.47 million $ 563,949
Mar 24, 12 AM $ 0.297
+0.31%
$ 18.48 million $ 558,483
Mar 23, 11 PM $ 0.296
+1.79%
$ 18.43 million $ 552,646
Mar 23, 10 PM $ 0.291
+2.28%
$ 18.1 million $ 578,052
Mar 23, 9 PM $ 0.284
+0.89%
$ 17.7 million $ 565,996
Mar 23, 8 PM $ 0.282
-0.66%
$ 17.54 million $ 559,878
Mar 23, 7 PM $ 0.284
-0.21%
$ 17.66 million $ 585,980
Mar 23, 6 PM $ 0.284
+0.92%
$ 17.7 million $ 630,043
Mar 23, 5 PM $ 0.282
-0.85%
$ 17.54 million $ 594,655
Mar 23, 4 PM $ 0.284
+0.30%
$ 17.69 million $ 571,245
Mar 23, 3 PM $ 0.283
-1.27%
$ 17.64 million $ 571,448
Mar 23, 2 PM $ 0.287
+0.21%
$ 17.86 million $ 536,651
Mar 23, 1 PM $ 0.286
-3.67%
$ 17.83 million $ 532,612
Mar 23, 12 PM $ 0.297
+7.76%
$ 18.5 million $ 510,369
Mar 23, 11 AM $ 0.276
+3.95%
$ 17.17 million $ 416,665
Mar 23, 10 AM $ 0.265
+0.12%
$ 16.51 million $ 378,560
Mar 23, 9 AM $ 0.265
-1.58%
$ 16.49 million $ 376,768
Mar 23, 8 AM $ 0.269
+1.57%
$ 16.76 million $ 383,268
Mar 23, 7 AM $ 0.265
+1.00%
$ 16.5 million $ 375,757
Mar 23, 6 AM $ 0.262
+0.06%
$ 16.34 million $ 373,380
Mar 23, 5 AM $ 0.262
+0.75%
$ 16.33 million $ 372,135
Mar 23, 4 AM $ 0.26
+0.06%
$ 16.2 million $ 377,023
Mar 23, 3 AM $ 0.26
+0.06%
$ 16.2 million $ 366,920
Mar 23, 2 AM $ 0.26
+0.12%
$ 16.19 million $ 373,038
Mar 23, 1 AM $ 0.26
+0.51%
$ 16.17 million $ 379,902
Mar 23, 12 AM $ 0.258
-0.60%
$ 16.09 million $ 376,430
Mar 22, 11 PM $ 0.26
+0.94%
$ 16.19 million $ 396,007
Mar 22, 10 PM $ 0.257
-0.81%
$ 16.03 million $ 381,337
Mar 22, 9 PM $ 0.26
-1.58%
$ 16.17 million $ 384,286
Mar 22, 8 PM $ 0.264
-1.71%
$ 16.42 million $ 402,933
Mar 22, 7 PM $ 0.268
-3.43%
$ 16.71 million $ 395,639
Mar 22, 6 PM $ 0.278
+0.14%
$ 17.3 million $ 370,689
Mar 22, 5 PM $ 0.277
-0.68%
$ 17.28 million $ 381,936
Mar 22, 4 PM $ 0.279
-0.27%
$ 17.4 million $ 393,804
Mar 22, 3 PM $ 0.28
-0.62%
$ 17.45 million $ 408,535
Mar 22, 2 PM $ 0.282
+0.11%
$ 17.55 million $ 411,706
Mar 22, 1 PM $ 0.282
+0.14%
$ 17.54 million $ 434,956
Mar 22, 12 PM $ 0.281
+1.65%
$ 17.51 million $ 472,138
Mar 22, 11 AM $ 0.277
+1.53%
$ 17.23 million $ 473,876
Mar 22, 10 AM $ 0.272
-0.87%
$ 16.97 million $ 496,964
Mar 22, 9 AM $ 0.275
-0.68%
$ 17.12 million $ 508,987
Mar 22, 8 AM $ 0.277
-0.94%
$ 17.23 million $ 493,796
Mar 22, 7 AM $ 0.279
-1.72%
$ 17.4 million $ 509,307
Mar 22, 6 AM $ 0.284
-0.54%
$ 17.7 million $ 511,955
Mar 22, 5 AM $ 0.286
-1.69%
$ 17.8 million $ 515,777
Mar 22, 4 AM $ 0.291
+0.22%
$ 18.1 million $ 514,151
Mar 22, 3 AM $ 0.29
+0.76%
$ 18.06 million $ 513,271