Coinranking
Nosana Historical Data
NOS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 PM | $0.262 | -1.09% | ||
| Jul 19, 6 PM | $0.265 | -0.44% | ||
| Jul 19, 5 PM | $0.266 | -0.05% | ||
| Jul 19, 4 PM | $0.267 | -0.83% | ||
| Jul 19, 3 PM | $0.269 | -1.02% | ||
| Jul 19, 2 PM | $0.272 | -0.08% | ||
| Jul 19, 1 PM | $0.272 | +0.00% | ||
| Jul 19, 12 PM | $0.272 | -0.18% | ||
| Jul 19, 11 AM | $0.272 | +0.03% | ||
| Jul 19, 10 AM | $0.272 | +0.03% | ||
| Jul 19, 9 AM | $0.272 | -0.85% | ||
| Jul 19, 8 AM | $0.274 | -0.05% | ||
| Jul 19, 7 AM | $0.275 | +0.02% | ||
| Jul 19, 6 AM | $0.275 | -0.22% | ||
| Jul 19, 5 AM | $0.276 | -0.01% | ||
| Jul 19, 4 AM | $0.276 | -1.16% | ||
| Jul 19, 3 AM | $0.279 | +0.03% | ||
| Jul 19, 2 AM | $0.279 | -0.01% | ||
| Jul 19, 1 AM | $0.279 | -0.55% | ||
| Jul 19, 12 AM | $0.281 | -0.20% | ||
| Jul 18, 11 PM | $0.282 | -0.07% | ||
| Jul 18, 10 PM | $0.282 | -0.32% | ||
| Jul 18, 9 PM | $0.283 | +0.55% | ||
| Jul 18, 8 PM | $0.281 | -0.22% | ||
| Jul 18, 7 PM | $0.282 | +1.50% | ||
| Jul 18, 6 PM | $0.278 | +0.37% | ||
| Jul 18, 5 PM | $0.277 | +2.38% | ||
| Jul 18, 4 PM | $0.27 | +1.67% | ||
| Jul 18, 3 PM | $0.266 | +1.35% | ||
| Jul 18, 2 PM | $0.262 | -1.67% | ||
| Jul 18, 1 PM | $0.267 | +2.26% | ||
| Jul 18, 12 PM | $0.261 | -0.01% | ||
| Jul 18, 11 AM | $0.261 | +0.96% | ||
| Jul 18, 10 AM | $0.259 | -0.01% | ||
| Jul 18, 9 AM | $0.259 | -0.45% | ||
| Jul 18, 8 AM | $0.26 | +0.21% | ||
| Jul 18, 7 AM | $0.259 | -0.35% | ||
| Jul 18, 6 AM | $0.26 | -0.04% | ||
| Jul 18, 5 AM | $0.26 | +0.08% | ||
| Jul 18, 4 AM | $0.26 | -0.64% | ||
| Jul 18, 3 AM | $0.262 | +0.03% | ||
| Jul 18, 2 AM | $0.262 | -0.07% | ||
| Jul 18, 1 AM | $0.262 | +0.16% | ||
| Jul 18, 12 AM | $0.261 | -0.24% | ||
| Jul 17, 11 PM | $0.262 | +0.50% | ||
| Jul 17, 10 PM | $0.261 | -0.67% | ||
| Jul 17, 9 PM | $0.262 | +0.35% | ||
| Jul 17, 8 PM | $0.261 | -0.04% | ||
| Jul 17, 7 PM | $0.262 | +1.10% | ||
| Jul 17, 6 PM | $0.259 | +0.04% | ||