Nosana Historical Data

NOS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.218
-1.23%
$ 10.5 million $ 400,880
Jan 25, 7 PM $ 0.22
-2.26%
$ 10.63 million $ 391,897
Jan 25, 6 PM $ 0.225
-9.56%
$ 10.87 million $ 372,812
Jan 25, 5 PM $ 0.249
-0.67%
$ 12.01 million $ 181,391
Jan 25, 4 PM $ 0.251
-0.30%
$ 12.1 million $ 180,541
Jan 25, 3 PM $ 0.252
-0.13%
$ 12.13 million $ 174,033
Jan 25, 2 PM $ 0.252
-0.68%
$ 12.15 million $ 169,900
Jan 25, 1 PM $ 0.254
-0.37%
$ 12.23 million $ 165,321
Jan 25, 12 PM $ 0.255
-0.84%
$ 12.27 million $ 172,029
Jan 25, 11 AM $ 0.257
-0.25%
$ 12.38 million $ 160,759
Jan 25, 10 AM $ 0.257
-0.14%
$ 12.4 million $ 169,457
Jan 25, 9 AM $ 0.258
-0.37%
$ 12.42 million $ 183,545
Jan 25, 8 AM $ 0.259
-0.17%
$ 12.46 million $ 183,677
Jan 25, 7 AM $ 0.259
-0.03%
$ 12.49 million $ 188,216
Jan 25, 6 AM $ 0.259
-0.05%
$ 12.49 million $ 176,703
Jan 25, 5 AM $ 0.259
+0.06%
$ 12.5 million $ 189,295
Jan 25, 4 AM $ 0.259
-0.10%
$ 12.49 million $ 204,792
Jan 25, 3 AM $ 0.259
-0.20%
$ 12.5 million $ 207,054
Jan 25, 2 AM $ 0.26
-0.13%
$ 12.53 million $ 207,518
Jan 25, 1 AM $ 0.26
+0.04%
$ 12.54 million $ 199,331
Jan 25, 12 AM $ 0.26
+0.09%
$ 12.54 million $ 200,745
Jan 24, 11 PM $ 0.26
-0.05%
$ 12.53 million $ 199,635
Jan 24, 10 PM $ 0.26
+0.28%
$ 12.53 million $ 201,211
Jan 24, 9 PM $ 0.259
+0.30%
$ 12.5 million $ 200,234
Jan 24, 8 PM $ 0.259
+0.11%
$ 12.46 million $ 202,980
Jan 24, 7 PM $ 0.258
-0.28%
$ 12.45 million $ 200,089
Jan 24, 6 PM $ 0.259
+0.15%
$ 12.48 million $ 193,703
Jan 24, 5 PM $ 0.259
-0.02%
$ 12.46 million $ 192,688
Jan 24, 4 PM $ 0.259
-0.02%
$ 12.47 million $ 195,997
Jan 24, 3 PM $ 0.259
-0.17%
$ 12.47 million $ 199,190
Jan 24, 2 PM $ 0.259
+0.01%
$ 12.49 million $ 200,232
Jan 24, 1 PM $ 0.259
+0.10%
$ 12.49 million $ 201,966
Jan 24, 12 PM $ 0.259
+0.30%
$ 12.48 million $ 194,477
Jan 24, 11 AM $ 0.258
-0.43%
$ 12.44 million $ 192,745
Jan 24, 10 AM $ 0.259
+1.08%
$ 12.49 million $ 187,952
Jan 24, 9 AM $ 0.256
+1.03%
$ 12.36 million $ 213,015
Jan 24, 8 AM $ 0.254
-1.10%
$ 12.24 million $ 210,391
Jan 24, 7 AM $ 0.257
+0.07%
$ 12.37 million $ 210,638
Jan 24, 6 AM $ 0.256
+0.57%
$ 12.36 million $ 215,769
Jan 24, 5 AM $ 0.255
+3.72%
$ 12.29 million $ 207,645
Jan 24, 4 AM $ 0.246
+0.05%
$ 11.85 million $ 196,024
Jan 24, 3 AM $ 0.246
+0.08%
$ 11.84 million $ 213,752
Jan 24, 2 AM $ 0.246
+0.05%
$ 11.83 million $ 215,078
Jan 24, 1 AM $ 0.245
-0.27%
$ 11.83 million $ 215,384
Jan 24, 12 AM $ 0.246
+0.07%
$ 11.87 million $ 211,767
Jan 23, 11 PM $ 0.246
+0.00%
$ 11.85 million $ 215,898
Jan 23, 10 PM $ 0.246
+0.06%
$ 11.85 million $ 215,078
Jan 23, 9 PM $ 0.246
-0.94%
$ 11.84 million $ 218,357
Jan 23, 8 PM $ 0.248
+0.26%
$ 11.95 million $ 220,842
Jan 23, 7 PM $ 0.248
-0.56%
$ 11.92 million $ 229,090