Nosana Historical Data

NOS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.276
+0.58%
$ 17.23 million $ 520,743
Mar 20, 3 AM $ 0.275
+0.93%
$ 17.13 million $ 506,761
Mar 20, 2 AM $ 0.272
+0.24%
$ 16.98 million $ 514,183
Mar 20, 1 AM $ 0.272
-4.07%
$ 16.94 million $ 514,254
Mar 20, 12 AM $ 0.283
+0.64%
$ 17.66 million $ 510,971
Mar 19, 11 PM $ 0.282
+7.86%
$ 17.55 million $ 499,021
Mar 19, 10 PM $ 0.261
+4.37%
$ 16.27 million $ 445,195
Mar 19, 9 PM $ 0.25
+1.77%
$ 15.59 million $ 377,132
Mar 19, 8 PM $ 0.246
+0.91%
$ 15.33 million $ 342,523
Mar 19, 7 PM $ 0.244
+0.55%
$ 15.19 million $ 333,268
Mar 19, 6 PM $ 0.242
-0.24%
$ 15.11 million $ 335,849
Mar 19, 5 PM $ 0.243
+2.59%
$ 15.14 million $ 355,981
Mar 19, 4 PM $ 0.237
+1.07%
$ 14.76 million $ 352,868
Mar 19, 3 PM $ 0.234
-1.66%
$ 14.6 million $ 397,974
Mar 19, 2 PM $ 0.238
+0.49%
$ 14.85 million $ 396,886
Mar 19, 1 PM $ 0.237
-0.66%
$ 14.78 million $ 413,752
Mar 19, 12 PM $ 0.239
-0.15%
$ 14.88 million $ 442,305
Mar 19, 11 AM $ 0.239
-1.42%
$ 14.9 million $ 485,917
Mar 19, 10 AM $ 0.242
-0.45%
$ 15.11 million $ 495,089
Mar 19, 9 AM $ 0.244
-0.36%
$ 15.18 million $ 497,844
Mar 19, 8 AM $ 0.244
+0.21%
$ 15.24 million $ 516,500
Mar 19, 7 AM $ 0.244
-2.32%
$ 15.21 million $ 513,800
Mar 19, 6 AM $ 0.25
+0.12%
$ 15.57 million $ 500,942
Mar 19, 5 AM $ 0.249
+0.02%
$ 15.55 million $ 522,898
Mar 19, 4 AM $ 0.249
-0.05%
$ 15.54 million $ 533,350
Mar 19, 3 AM $ 0.25
+0.27%
$ 15.55 million $ 523,033
Mar 19, 2 AM $ 0.249
-0.12%
$ 15.51 million $ 535,404
Mar 19, 1 AM $ 0.249
-0.92%
$ 15.53 million $ 559,750
Mar 19, 12 AM $ 0.251
+0.32%
$ 15.67 million $ 577,016
Mar 18, 11 PM $ 0.251
-2.42%
$ 15.73 million $ 570,126
Mar 18, 10 PM $ 0.257
+0.16%
$ 16.12 million $ 565,004
Mar 18, 9 PM $ 0.256
+0.33%
$ 16.1 million $ 591,552
Mar 18, 8 PM $ 0.255
-1.13%
$ 16.03 million $ 603,083
Mar 18, 7 PM $ 0.258
-0.69%
$ 16.21 million $ 603,745
Mar 18, 6 PM $ 0.26
+1.68%
$ 16.33 million $ 616,655
Mar 18, 5 PM $ 0.256
+0.12%
$ 16.06 million $ 622,507
Mar 18, 4 PM $ 0.256
-0.28%
$ 16.04 million $ 643,475
Mar 18, 3 PM $ 0.256
-0.20%
$ 16.08 million $ 613,954
Mar 18, 2 PM $ 0.257
-0.38%
$ 16.11 million $ 611,032
Mar 18, 1 PM $ 0.258
-5.29%
$ 16.18 million $ 593,088
Mar 18, 12 PM $ 0.272
-3.50%
$ 17.08 million $ 630,735
Mar 18, 11 AM $ 0.282
+0.71%
$ 17.7 million $ 633,233
Mar 18, 10 AM $ 0.28
+0.85%
$ 17.57 million $ 631,854
Mar 18, 9 AM $ 0.278
+0.95%
$ 17.42 million $ 635,252
Mar 18, 8 AM $ 0.275
-0.41%
$ 17.26 million $ 647,940
Mar 18, 7 AM $ 0.276
-1.19%
$ 17.33 million $ 680,540
Mar 18, 6 AM $ 0.279
-0.78%
$ 17.55 million $ 681,188
Mar 18, 5 AM $ 0.282
+0.08%
$ 17.68 million $ 718,170
Mar 18, 4 AM $ 0.281
-0.19%
$ 17.66 million $ 731,118
Mar 18, 3 AM $ 0.282
+1.34%
$ 17.7 million $ 754,065