Nosana Historical Data

NOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.248
-0.56%
$ 11.92 million $ 229,090
Jan 23, 6 PM $ 0.249
-0.57%
$ 11.99 million $ 228,734
Jan 23, 5 PM $ 0.25
+0.90%
$ 12.06 million $ 231,090
Jan 23, 4 PM $ 0.248
-0.55%
$ 11.95 million $ 227,527
Jan 23, 3 PM $ 0.25
+0.51%
$ 12.02 million $ 238,887
Jan 23, 2 PM $ 0.248
-0.26%
$ 11.95 million $ 262,455
Jan 23, 1 PM $ 0.249
-0.04%
$ 11.99 million $ 279,399
Jan 23, 12 PM $ 0.249
+0.06%
$ 12 million $ 290,743
Jan 23, 11 AM $ 0.249
-0.01%
$ 11.99 million $ 297,566
Jan 23, 10 AM $ 0.249
-0.02%
$ 11.99 million $ 306,863
Jan 23, 9 AM $ 0.249
+0.30%
$ 12 million $ 264,961
Jan 23, 8 AM $ 0.248
+0.00%
$ 11.96 million $ 270,320
Jan 23, 7 AM $ 0.248
+0.67%
$ 11.96 million $ 268,290
Jan 23, 6 AM $ 0.247
-0.30%
$ 11.88 million $ 269,590
Jan 23, 5 AM $ 0.247
-0.58%
$ 11.91 million $ 267,015
Jan 23, 4 AM $ 0.249
-0.55%
$ 11.98 million $ 263,373
Jan 23, 3 AM $ 0.25
-0.18%
$ 12.05 million $ 257,095
Jan 23, 2 AM $ 0.251
+0.45%
$ 12.07 million $ 256,368
Jan 23, 1 AM $ 0.25
-0.13%
$ 12.02 million $ 283,671
Jan 23, 12 AM $ 0.25
+0.02%
$ 12.03 million $ 290,120
Jan 22, 11 PM $ 0.25
-0.77%
$ 12.03 million $ 322,424
Jan 22, 10 PM $ 0.252
+0.24%
$ 12.12 million $ 332,124
Jan 22, 9 PM $ 0.251
-0.77%
$ 12.09 million $ 338,192
Jan 22, 8 PM $ 0.253
-0.77%
$ 12.19 million $ 364,621
Jan 22, 7 PM $ 0.255
+0.26%
$ 12.28 million $ 479,951
Jan 22, 6 PM $ 0.254
+0.64%
$ 12.25 million $ 471,537
Jan 22, 5 PM $ 0.253
-0.63%
$ 12.16 million $ 472,439
Jan 22, 4 PM $ 0.254
-0.29%
$ 12.24 million $ 498,117
Jan 22, 3 PM $ 0.255
-2.40%
$ 12.28 million $ 484,381
Jan 22, 2 PM $ 0.261
-2.89%
$ 12.58 million $ 474,458
Jan 22, 1 PM $ 0.269
+0.40%
$ 12.95 million $ 377,869
Jan 22, 12 PM $ 0.268
-1.52%
$ 12.9 million $ 481,514
Jan 22, 11 AM $ 0.272
+1.60%
$ 13.09 million $ 407,376
Jan 22, 10 AM $ 0.268
+0.55%
$ 12.89 million $ 444,965
Jan 22, 9 AM $ 0.266
-0.57%
$ 12.82 million $ 461,854
Jan 22, 8 AM $ 0.268
+0.34%
$ 12.89 million $ 465,014
Jan 22, 7 AM $ 0.267
+1.73%
$ 12.85 million $ 471,537
Jan 22, 6 AM $ 0.262
-0.43%
$ 12.63 million $ 465,467
Jan 22, 5 AM $ 0.263
-0.12%
$ 12.68 million $ 468,513
Jan 22, 4 AM $ 0.264
+0.30%
$ 12.7 million $ 470,183
Jan 22, 3 AM $ 0.263
-0.19%
$ 12.66 million $ 460,154
Jan 22, 2 AM $ 0.263
-1.12%
$ 12.68 million $ 461,410
Jan 22, 1 AM $ 0.266
+0.30%
$ 12.82 million $ 434,172
Jan 22, 12 AM $ 0.266
+0.03%
$ 12.78 million $ 440,002
Jan 21, 11 PM $ 0.265
+0.17%
$ 12.79 million $ 418,016
Jan 21, 10 PM $ 0.265
+0.33%
$ 12.76 million $ 371,594
Jan 21, 9 PM $ 0.264
+15.42%
$ 12.72 million $ 400,372
Jan 21, 8 PM $ 0.228
+0.35%
$ 10.95 million $ 49,601
Jan 21, 7 PM $ 0.227
+0.76%
$ 10.92 million $ 260,932
Jan 21, 6 PM $ 0.225
-0.75%
$ 10.83 million $ 256,164