Nosana Historical Data

NOS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.282
+0.08%
$ 17.68 million $ 718,170
Mar 18, 4 AM $ 0.281
-0.19%
$ 17.66 million $ 731,118
Mar 18, 3 AM $ 0.282
+1.34%
$ 17.7 million $ 754,065
Mar 18, 2 AM $ 0.278
+3.12%
$ 17.46 million $ 821,199
Mar 18, 1 AM $ 0.27
-0.65%
$ 16.94 million $ 864,881
Mar 18, 12 AM $ 0.272
-0.01%
$ 17.05 million $ 894,860
Mar 17, 11 PM $ 0.272
-0.27%
$ 17.05 million $ 1.03 million
Mar 17, 10 PM $ 0.272
-3.11%
$ 17.1 million $ 1.25 million
Mar 17, 9 PM $ 0.281
-1.83%
$ 17.64 million $ 1.37 million
Mar 17, 8 PM $ 0.286
+1.42%
$ 17.97 million $ 1.38 million
Mar 17, 7 PM $ 0.282
-1.20%
$ 17.72 million $ 1.41 million
Mar 17, 6 PM $ 0.286
+2.32%
$ 17.93 million $ 1.45 million
Mar 17, 5 PM $ 0.279
+4.36%
$ 17.53 million $ 1.42 million
Mar 17, 4 PM $ 0.268
+3.30%
$ 16.8 million $ 1.58 million
Mar 17, 3 PM $ 0.259
+0.60%
$ 16.25 million $ 1.92 million
Mar 17, 2 PM $ 0.258
-0.01%
$ 16.17 million $ 2.16 million
Mar 17, 1 PM $ 0.258
+0.70%
$ 16.17 million $ 2.21 million
Mar 17, 12 PM $ 0.256
-0.61%
$ 16.06 million $ 2.24 million
Mar 17, 11 AM $ 0.257
-1.08%
$ 16.16 million $ 2.25 million
Mar 17, 10 AM $ 0.26
+0.85%
$ 16.34 million $ 2.28 million
Mar 17, 9 AM $ 0.258
+0.34%
$ 16.2 million $ 2.34 million
Mar 17, 8 AM $ 0.257
-2.43%
$ 16.14 million $ 2.34 million
Mar 17, 7 AM $ 0.264
-1.22%
$ 16.59 million $ 2.37 million
Mar 17, 6 AM $ 0.267
-0.20%
$ 16.75 million $ 2.36 million
Mar 17, 5 AM $ 0.268
+2.88%
$ 16.79 million $ 2.32 million
Mar 17, 4 AM $ 0.26
-1.45%
$ 16.32 million $ 2.27 million
Mar 17, 3 AM $ 0.264
-3.62%
$ 16.56 million $ 2.27 million
Mar 17, 2 AM $ 0.274
-2.61%
$ 17.18 million $ 2.23 million
Mar 17, 1 AM $ 0.281
-7.73%
$ 17.64 million $ 2.21 million
Mar 17, 12 AM $ 0.305
-6.21%
$ 19.13 million $ 2.3 million
Mar 16, 11 PM $ 0.325
+4.29%
$ 20.46 million $ 2.3 million
Mar 16, 10 PM $ 0.312
+12.07%
$ 19.5 million $ 2.04 million
Mar 16, 9 PM $ 0.278
-0.34%
$ 17.4 million $ 1.83 million
Mar 16, 8 PM $ 0.279
+2.06%
$ 17.46 million $ 1.85 million
Mar 16, 7 PM $ 0.273
-0.60%
$ 17.1 million $ 1.8 million
Mar 16, 6 PM $ 0.275
+1.77%
$ 17.2 million $ 1.81 million
Mar 16, 5 PM $ 0.27
-5.56%
$ 16.9 million $ 1.76 million
Mar 16, 4 PM $ 0.286
-7.94%
$ 17.9 million $ 1.65 million
Mar 16, 3 PM $ 0.311
+14.06%
$ 19.21 million $ 1.3 million
Mar 16, 2 PM $ 0.272
+0.34%
$ 17.04 million $ 979,194
Mar 16, 1 PM $ 0.271
+2.92%
$ 16.89 million $ 937,999
Mar 16, 12 PM $ 0.264
-2.36%
$ 16.5 million $ 952,180
Mar 16, 11 AM $ 0.27
+0.68%
$ 16.9 million $ 966,762
Mar 16, 10 AM $ 0.268
+4.99%
$ 16.78 million $ 976,478
Mar 16, 9 AM $ 0.256
+0.54%
$ 15.99 million $ 958,628
Mar 16, 8 AM $ 0.254
+2.17%
$ 15.9 million $ 978,922
Mar 16, 7 AM $ 0.249
+3.01%
$ 15.56 million $ 1.02 million
Mar 16, 6 AM $ 0.241
-0.02%
$ 15.1 million $ 990,992
Mar 16, 5 AM $ 0.241
+0.36%
$ 15.11 million $ 994,003
Mar 16, 4 AM $ 0.241
+0.41%
$ 15.05 million $ 986,760