Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.233
+1.51%
$ 14.66 million $ 612,737
Apr 6, 12 PM $ 0.23
+0.56%
$ 14.44 million $ 548,049
Apr 6, 11 AM $ 0.228
+12.77%
$ 14.37 million $ 463,271
Apr 6, 10 AM $ 0.203
+0.29%
$ 12.74 million $ 299,203
Apr 6, 9 AM $ 0.202
+0.88%
$ 12.7 million $ 292,523
Apr 6, 8 AM $ 0.2
-0.46%
$ 12.59 million $ 278,701
Apr 6, 7 AM $ 0.201
-0.36%
$ 12.65 million $ 278,689
Apr 6, 6 AM $ 0.202
-0.19%
$ 12.69 million $ 278,584
Apr 6, 5 AM $ 0.202
-1.42%
$ 12.72 million $ 290,590
Apr 6, 4 AM $ 0.205
+0.77%
$ 12.9 million $ 283,768
Apr 6, 3 AM $ 0.203
-0.30%
$ 12.8 million $ 282,545
Apr 6, 2 AM $ 0.204
+0.14%
$ 12.83 million $ 284,076
Apr 6, 1 AM $ 0.204
-0.60%
$ 12.82 million $ 284,071
Apr 6, 12 AM $ 0.205
+0.84%
$ 12.89 million $ 279,299
Apr 5, 11 PM $ 0.203
+1.29%
$ 12.8 million $ 273,934
Apr 5, 10 PM $ 0.201
-0.85%
$ 12.63 million $ 263,314
Apr 5, 9 PM $ 0.202
+0.02%
$ 12.74 million $ 279,116
Apr 5, 8 PM $ 0.202
+0.11%
$ 12.74 million $ 290,455
Apr 5, 7 PM $ 0.202
+0.65%
$ 12.73 million $ 294,390
Apr 5, 6 PM $ 0.201
+1.08%
$ 12.65 million $ 299,816
Apr 5, 5 PM $ 0.199
+0.50%
$ 12.51 million $ 295,472
Apr 5, 4 PM $ 0.198
+0.85%
$ 12.45 million $ 288,562
Apr 5, 3 PM $ 0.196
+0.55%
$ 12.35 million $ 282,142
Apr 5, 2 PM $ 0.195
-0.07%
$ 12.28 million $ 281,522
Apr 5, 1 PM $ 0.195
-0.07%
$ 12.29 million $ 287,234
Apr 5, 12 PM $ 0.195
-0.09%
$ 12.29 million $ 285,989
Apr 5, 11 AM $ 0.195
+0.49%
$ 12.31 million $ 281,328
Apr 5, 10 AM $ 0.194
-0.32%
$ 12.25 million $ 284,254
Apr 5, 9 AM $ 0.195
-0.34%
$ 12.28 million $ 287,551
Apr 5, 8 AM $ 0.196
-0.16%
$ 12.33 million $ 284,084
Apr 5, 7 AM $ 0.196
-0.17%
$ 12.35 million $ 281,201
Apr 5, 6 AM $ 0.196
-1.42%
$ 12.37 million $ 283,152
Apr 5, 5 AM $ 0.199
-0.34%
$ 12.55 million $ 272,331
Apr 5, 4 AM $ 0.2
+0.38%
$ 12.59 million $ 272,550
Apr 5, 3 AM $ 0.199
-0.18%
$ 12.53 million $ 276,381
Apr 5, 2 AM $ 0.199
-0.06%
$ 12.56 million $ 283,768
Apr 5, 1 AM $ 0.2
-0.06%
$ 12.56 million $ 282,721
Apr 5, 12 AM $ 0.2
-0.17%
$ 12.57 million $ 282,104
Apr 4, 11 PM $ 0.2
+0.51%
$ 12.61 million $ 278,761
Apr 4, 10 PM $ 0.199
-0.88%
$ 12.55 million $ 278,511
Apr 4, 9 PM $ 0.201
+0.70%
$ 12.67 million $ 265,839
Apr 4, 8 PM $ 0.2
-1.07%
$ 12.58 million $ 268,066
Apr 4, 7 PM $ 0.202
-1.52%
$ 12.72 million $ 281,096
Apr 4, 6 PM $ 0.205
-0.58%
$ 12.92 million $ 286,101
Apr 4, 5 PM $ 0.206
+0.05%
$ 12.99 million $ 283,421
Apr 4, 4 PM $ 0.206
-0.14%
$ 12.99 million $ 285,230
Apr 4, 3 PM $ 0.206
-0.20%
$ 13 million $ 286,565
Apr 4, 2 PM $ 0.207
+0.11%
$ 13.03 million $ 281,295
Apr 4, 1 PM $ 0.206
+0.12%
$ 13.01 million $ 317,460
Apr 4, 12 PM $ 0.206
-1.42%
$ 13 million $ 320,337