Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.262
+0.12%
$ 16.96 million $ 672,198
Aug 7, 2 AM $ 0.262
+0.23%
$ 16.93 million $ 673,529
Aug 7, 1 AM $ 0.261
+0.12%
$ 16.9 million $ 671,134
Aug 7, 12 AM $ 0.261
+0.02%
$ 16.88 million $ 679,897
Aug 6, 11 PM $ 0.261
-0.40%
$ 16.81 million $ 678,835
Aug 6, 10 PM $ 0.262
+0.09%
$ 16.88 million $ 676,934
Aug 6, 9 PM $ 0.262
+0.06%
$ 16.87 million $ 679,124
Aug 6, 8 PM $ 0.262
+1.05%
$ 16.86 million $ 679,865
Aug 6, 7 PM $ 0.259
+0.44%
$ 16.68 million $ 662,606
Aug 6, 6 PM $ 0.258
-0.49%
$ 16.61 million $ 649,631
Aug 6, 5 PM $ 0.259
-0.66%
$ 16.69 million $ 651,026
Aug 6, 4 PM $ 0.261
+0.80%
$ 16.8 million $ 642,266
Aug 6, 3 PM $ 0.259
+0.42%
$ 16.67 million $ 630,447
Aug 6, 2 PM $ 0.258
-2.91%
$ 16.6 million $ 619,959
Aug 6, 1 PM $ 0.265
+6.71%
$ 17.09 million $ 616,227
Aug 6, 12 PM $ 0.249
+6.15%
$ 16.02 million $ 561,146
Aug 6, 11 AM $ 0.234
-0.37%
$ 15.09 million $ 475,843
Aug 6, 10 AM $ 0.235
-0.36%
$ 15.15 million $ 472,419
Aug 6, 9 AM $ 0.236
+0.06%
$ 15.2 million $ 478,253
Aug 6, 8 AM $ 0.236
+0.36%
$ 15.19 million $ 477,369
Aug 6, 7 AM $ 0.235
-2.57%
$ 15.14 million $ 380,746
Aug 6, 6 AM $ 0.241
-5.67%
$ 15.54 million $ 425,851
Aug 6, 5 AM $ 0.256
+0.25%
$ 16.47 million $ 314,539
Aug 6, 4 AM $ 0.255
-5.17%
$ 16.43 million $ 244,356
Aug 6, 3 AM $ 0.269
+0.05%
$ 17.32 million $ 171,549
Aug 6, 2 AM $ 0.269
+0.22%
$ 17.32 million $ 232,538
Aug 6, 1 AM $ 0.268
+1.47%
$ 17.28 million $ 228,401
Aug 6, 12 AM $ 0.264
+0.11%
$ 17.03 million $ 216,568
Aug 5, 11 PM $ 0.264
-0.08%
$ 17.08 million $ 216,957
Aug 5, 10 PM $ 0.264
-0.27%
$ 17.09 million $ 216,181
Aug 5, 9 PM $ 0.265
-0.60%
$ 17.14 million $ 213,843
Aug 5, 8 PM $ 0.267
-0.15%
$ 17.24 million $ 210,876
Aug 5, 7 PM $ 0.267
-0.13%
$ 17.27 million $ 235,875
Aug 5, 6 PM $ 0.267
+0.05%
$ 17.29 million $ 236,531
Aug 5, 5 PM $ 0.267
+0.10%
$ 17.28 million $ 247,383
Aug 5, 4 PM $ 0.267
-0.06%
$ 17.26 million $ 249,489
Aug 5, 3 PM $ 0.267
-0.11%
$ 17.27 million $ 255,806
Aug 5, 2 PM $ 0.267
-1.41%
$ 17.29 million $ 264,965
Aug 5, 1 PM $ 0.271
+0.44%
$ 17.54 million $ 433,550
Aug 5, 12 PM $ 0.27
+0.38%
$ 17.46 million $ 531,395
Aug 5, 11 AM $ 0.269
+0.44%
$ 17.4 million $ 600,611
Aug 5, 10 AM $ 0.268
+0.20%
$ 17.31 million $ 595,796
Aug 5, 9 AM $ 0.267
+1.14%
$ 17.28 million $ 467,274
Aug 5, 8 AM $ 0.264
+0.20%
$ 17.08 million $ 460,058
Aug 5, 7 AM $ 0.264
-0.44%
$ 17.05 million $ 455,228
Aug 5, 6 AM $ 0.265
-0.21%
$ 17.12 million $ 443,521
Aug 5, 5 AM $ 0.265
+0.46%
$ 17.16 million $ 559,629
Aug 5, 4 AM $ 0.264
-0.28%
$ 17.08 million $ 553,290
Aug 5, 3 AM $ 0.265
-0.22%
$ 17.13 million $ 553,580
Aug 5, 2 AM $ 0.265
+0.11%
$ 17.17 million $ 556,046