Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.352
-0.03%
$ 22.48 million $ 594,271
Jun 2, 11 PM $ 0.352
-0.90%
$ 22.58 million $ 596,911
Jun 2, 10 PM $ 0.355
+0.02%
$ 22.76 million $ 581,872
Jun 2, 9 PM $ 0.355
+0.81%
$ 22.76 million $ 606,334
Jun 2, 8 PM $ 0.352
+0.14%
$ 22.57 million $ 630,673
Jun 2, 7 PM $ 0.352
-1.41%
$ 22.54 million $ 677,425
Jun 2, 6 PM $ 0.357
+0.07%
$ 22.86 million $ 671,229
Jun 2, 5 PM $ 0.356
+0.40%
$ 22.85 million $ 663,030
Jun 2, 4 PM $ 0.355
+1.11%
$ 22.76 million $ 652,912
Jun 2, 3 PM $ 0.351
-2.42%
$ 22.51 million $ 646,979
Jun 2, 2 PM $ 0.36
-2.69%
$ 23.08 million $ 658,724
Jun 2, 1 PM $ 0.371
-1.05%
$ 23.78 million $ 643,673
Jun 2, 12 PM $ 0.375
-1.01%
$ 24.03 million $ 698,550
Jun 2, 11 AM $ 0.379
-1.40%
$ 24.27 million $ 1.58 million
Jun 2, 10 AM $ 0.384
-0.51%
$ 24.62 million $ 1.6 million
Jun 2, 9 AM $ 0.386
-0.71%
$ 24.75 million $ 1.61 million
Jun 2, 8 AM $ 0.389
-0.94%
$ 24.9 million $ 1.62 million
Jun 2, 7 AM $ 0.392
-0.29%
$ 25.14 million $ 1.61 million
Jun 2, 6 AM $ 0.393
+0.11%
$ 25.21 million $ 1.61 million
Jun 2, 5 AM $ 0.393
-0.22%
$ 25.18 million $ 1.65 million
Jun 2, 4 AM $ 0.394
+0.61%
$ 25.22 million $ 1.64 million
Jun 2, 3 AM $ 0.391
+0.96%
$ 25.07 million $ 1.62 million
Jun 2, 2 AM $ 0.387
-1.45%
$ 24.83 million $ 1.6 million
Jun 2, 1 AM $ 0.393
-0.25%
$ 25.2 million $ 1.61 million
Jun 2, 12 AM $ 0.394
-0.44%
$ 25.24 million $ 1.63 million
Jun 1, 11 PM $ 0.395
+0.10%
$ 25.25 million $ 1.63 million
Jun 1, 10 PM $ 0.395
+0.70%
$ 25.22 million $ 1.64 million
Jun 1, 9 PM $ 0.392
+0.80%
$ 25.03 million $ 1.62 million
Jun 1, 8 PM $ 0.389
+0.41%
$ 24.83 million $ 1.6 million
Jun 1, 7 PM $ 0.387
+0.87%
$ 24.74 million $ 1.54 million
Jun 1, 6 PM $ 0.384
-0.67%
$ 24.52 million $ 1.54 million
Jun 1, 5 PM $ 0.387
+0.17%
$ 24.69 million $ 1.56 million
Jun 1, 4 PM $ 0.386
-0.47%
$ 24.63 million $ 1.54 million
Jun 1, 3 PM $ 0.387
-1.14%
$ 24.74 million $ 1.5 million
Jun 1, 2 PM $ 0.392
-0.17%
$ 25 million $ 1.47 million
Jun 1, 1 PM $ 0.392
-1.14%
$ 25.04 million $ 1.45 million
Jun 1, 12 PM $ 0.397
+5.40%
$ 25.33 million $ 1.42 million
Jun 1, 11 AM $ 0.376
-1.75%
$ 24.03 million $ 493,623
Jun 1, 10 AM $ 0.383
+1.56%
$ 24.46 million $ 471,194
Jun 1, 9 AM $ 0.377
-0.14%
$ 24.09 million $ 455,871
Jun 1, 8 AM $ 0.378
-0.04%
$ 24.12 million $ 450,951
Jun 1, 7 AM $ 0.378
+0.28%
$ 24.13 million $ 463,146
Jun 1, 6 AM $ 0.377
-0.49%
$ 24.07 million $ 455,279
Jun 1, 5 AM $ 0.379
-0.16%
$ 24.18 million $ 439,908
Jun 1, 4 AM $ 0.379
-0.60%
$ 24.22 million $ 449,715
Jun 1, 3 AM $ 0.382
+0.04%
$ 24.37 million $ 452,242
Jun 1, 2 AM $ 0.382
-1.43%
$ 24.36 million $ 455,862
Jun 1, 1 AM $ 0.387
+3.10%
$ 24.72 million $ 471,810
Jun 1, 12 AM $ 0.376
+0.38%
$ 23.99 million $ 432,471
May 31, 11 PM $ 0.374
+0.44%
$ 23.86 million $ 424,753