Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.324
+0.00%
$ 20.69 million $ 273,660
4:55 AM $ 0.324
-0.02%
$ 20.69 million $ 273,660
4:54 AM $ 0.324
-0.01%
$ 20.69 million $ 273,610
4:53 AM $ 0.324
+0.00%
$ 20.69 million $ 273,636
4:52 AM $ 0.324
+0.08%
$ 20.69 million $ 273,665
4:51 AM $ 0.323
+0.02%
$ 20.69 million $ 273,647
4:50 AM $ 0.323
+0.00%
$ 20.69 million $ 273,633
4:49 AM $ 0.323
+0.00%
$ 20.67 million $ 273,633
4:48 AM $ 0.323
+0.01%
$ 20.67 million $ 273,612
4:47 AM $ 0.323
+0.00%
$ 20.67 million $ 273,633
4:46 AM $ 0.323
+0.00%
$ 20.67 million $ 273,650
4:45 AM $ 0.323
+0.00%
$ 20.67 million $ 273,691
4:44 AM $ 0.323
+0.00%
$ 20.67 million $ 273,691
4:43 AM $ 0.323
+0.00%
$ 20.67 million $ 273,718
4:42 AM $ 0.323
+0.00%
$ 20.67 million $ 273,737
4:41 AM $ 0.323
+0.00%
$ 20.67 million $ 273,769
4:40 AM $ 0.323
+0.00%
$ 20.67 million $ 273,830
4:39 AM $ 0.323
+0.01%
$ 20.67 million $ 273,881
4:38 AM $ 0.323
+0.00%
$ 20.67 million $ 273,881
4:37 AM $ 0.323
+0.00%
$ 20.67 million $ 273,910
4:36 AM $ 0.323
+0.00%
$ 20.67 million $ 273,892
4:35 AM $ 0.323
+0.00%
$ 20.67 million $ 273,717
4:34 AM $ 0.323
+0.01%
$ 20.67 million $ 273,717
4:33 AM $ 0.323
+0.00%
$ 20.67 million $ 273,661
4:32 AM $ 0.323
+0.00%
$ 20.67 million $ 273,608
4:31 AM $ 0.323
+0.00%
$ 20.67 million $ 273,555
4:30 AM $ 0.323
+0.00%
$ 20.67 million $ 273,490
4:29 AM $ 0.323
+0.00%
$ 20.67 million $ 273,490
4:28 AM $ 0.323
+0.00%
$ 20.67 million $ 273,484
4:27 AM $ 0.323
+0.00%
$ 20.67 million $ 273,466
4:26 AM $ 0.323
+0.00%
$ 20.67 million $ 273,419
4:25 AM $ 0.323
+0.00%
$ 20.67 million $ 273,244
4:24 AM $ 0.323
-0.01%
$ 20.67 million $ 273,244
4:23 AM $ 0.323
+0.00%
$ 20.67 million $ 273,241
4:22 AM $ 0.323
-0.12%
$ 20.67 million $ 273,256
4:21 AM $ 0.324
-0.02%
$ 20.67 million $ 272,904
4:20 AM $ 0.324
+0.00%
$ 20.67 million $ 272,728
4:19 AM $ 0.324
-0.01%
$ 20.7 million $ 272,707
4:18 AM $ 0.324
+0.00%
$ 20.7 million $ 272,707
4:17 AM $ 0.324
+0.00%
$ 20.7 million $ 272,706
4:16 AM $ 0.324
+0.00%
$ 20.7 million $ 272,705
4:15 AM $ 0.324
+0.00%
$ 20.7 million $ 272,778
4:14 AM $ 0.324
+0.00%
$ 20.7 million $ 272,822
4:13 AM $ 0.324
+0.00%
$ 20.7 million $ 273,124
4:12 AM $ 0.324
+0.00%
$ 20.7 million $ 273,124
4:11 AM $ 0.324
+0.00%
$ 20.7 million $ 273,105
4:10 AM $ 0.324
+0.00%
$ 20.7 million $ 273,094
4:09 AM $ 0.324
+0.00%
$ 20.7 million $ 273,065
4:08 AM $ 0.324
+0.00%
$ 20.7 million $ 273,065
4:07 AM $ 0.324
+0.00%
$ 20.7 million $ 273,081