Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.246
+0.00%
$ 15.44 million $ 224,652
6:32 PM $ 0.246
+0.00%
$ 15.44 million $ 224,680
6:31 PM $ 0.246
+0.02%
$ 15.44 million $ 224,717
6:30 PM $ 0.246
-0.11%
$ 15.44 million $ 223,563
6:29 PM $ 0.247
+0.07%
$ 15.43 million $ 223,563
6:28 PM $ 0.246
+0.00%
$ 15.43 million $ 223,389
6:27 PM $ 0.246
+0.02%
$ 15.43 million $ 223,332
6:26 PM $ 0.246
-0.01%
$ 15.43 million $ 223,345
6:25 PM $ 0.246
+0.02%
$ 15.43 million $ 223,383
6:24 PM $ 0.246
-0.09%
$ 15.42 million $ 223,383
6:23 PM $ 0.246
-0.02%
$ 15.42 million $ 221,855
6:22 PM $ 0.247
-0.02%
$ 15.42 million $ 221,844
6:21 PM $ 0.247
+0.01%
$ 15.42 million $ 221,812
6:20 PM $ 0.247
-0.03%
$ 15.42 million $ 221,761
6:19 PM $ 0.247
-0.04%
$ 15.44 million $ 221,202
6:18 PM $ 0.247
-0.01%
$ 15.44 million $ 221,110
6:17 PM $ 0.247
+0.02%
$ 15.44 million $ 221,110
6:16 PM $ 0.247
-0.03%
$ 15.44 million $ 221,118
6:15 PM $ 0.247
+0.01%
$ 15.44 million $ 221,170
6:14 PM $ 0.247
+0.00%
$ 15.46 million $ 221,173
6:13 PM $ 0.247
+0.00%
$ 15.46 million $ 221,173
6:12 PM $ 0.247
+0.02%
$ 15.46 million $ 221,171
6:11 PM $ 0.247
+0.00%
$ 15.46 million $ 221,173
6:10 PM $ 0.247
+0.01%
$ 15.46 million $ 221,116
6:09 PM $ 0.247
+0.02%
$ 15.45 million $ 221,059
6:08 PM $ 0.247
-0.01%
$ 15.45 million $ 221,023
6:07 PM $ 0.247
+0.02%
$ 15.45 million $ 220,969
6:06 PM $ 0.247
+0.00%
$ 15.45 million $ 220,969
6:05 PM $ 0.247
+0.00%
$ 15.45 million $ 220,990
6:04 PM $ 0.247
-0.01%
$ 15.45 million $ 220,995
6:03 PM $ 0.247
+0.00%
$ 15.45 million $ 220,908
6:02 PM $ 0.247
-0.01%
$ 15.45 million $ 220,890
6:01 PM $ 0.247
+0.00%
$ 15.45 million $ 220,875
6:00 PM $ 0.247
+0.04%
$ 15.45 million $ 220,875
5:59 PM $ 0.247
+0.00%
$ 15.45 million $ 220,054
5:58 PM $ 0.247
+0.00%
$ 15.45 million $ 219,947
5:57 PM $ 0.247
+0.10%
$ 15.45 million $ 219,961
5:56 PM $ 0.247
+0.00%
$ 15.45 million $ 219,932
5:55 PM $ 0.247
+0.01%
$ 15.45 million $ 219,944
5:54 PM $ 0.247
-0.01%
$ 15.44 million $ 219,944
5:53 PM $ 0.247
+0.01%
$ 15.44 million $ 220,248
5:52 PM $ 0.247
-0.01%
$ 15.44 million $ 220,336
5:51 PM $ 0.247
+0.01%
$ 15.44 million $ 220,262
5:50 PM $ 0.247
-0.02%
$ 15.44 million $ 220,434
5:49 PM $ 0.247
+0.07%
$ 15.44 million $ 220,402
5:48 PM $ 0.246
+0.04%
$ 15.44 million $ 220,387
5:47 PM $ 0.246
+0.01%
$ 15.44 million $ 220,432
5:46 PM $ 0.246
+0.03%
$ 15.44 million $ 220,438
5:45 PM $ 0.246
+0.01%
$ 15.44 million $ 220,468
5:44 PM $ 0.246
-0.31%
$ 15.42 million $ 220,418