Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.191
+2.00%
$9.23 million $288,338
Feb 2, 2026 $0.187
+10.90%
$9.07 million $470,755
Feb 1, 2026 $0.169
-2.56%
$8.14 million $280,764
Jan 31, 2026 $0.173
-17.87%
$8.39 million $490,582
Jan 30, 2026 $0.211
+0.13%
$10.21 million $212,149
Jan 29, 2026 $0.21
-9.91%
$10.2 million $220,966
Jan 28, 2026 $0.233
-0.47%
$11.31 million $238,620
Jan 27, 2026 $0.235
+1.69%
$11.37 million $127,230
Jan 26, 2026 $0.231
+4.58%
$11.1 million $205,962
Jan 25, 2026 $0.221
-15.13%
$10.64 million $468,851
Jan 24, 2026 $0.26
+5.65%
$12.53 million $199,635
Jan 23, 2026 $0.246
-1.53%
$11.85 million $215,898
Jan 22, 2026 $0.25
-5.88%
$12.03 million $322,424
Jan 21, 2026 $0.265
+8.90%
$12.79 million $418,016
Jan 20, 2026 $0.244
-6.97%
$11.73 million $282,298
Jan 19, 2026 $0.262
-6.08%
$12.58 million $280,493
Jan 18, 2026 $0.279
-0.77%
$13.39 million $244,197
Jan 17, 2026 $0.281
-0.34%
$13.5 million $135,997
Jan 16, 2026 $0.282
-4.51%
$13.55 million $255,408
Jan 15, 2026 $0.295
-4.04%
$14.21 million $241,321
Jan 14, 2026 $0.308
-2.02%
$14.78 million $276,775
Jan 13, 2026 $0.314
+6.78%
$15.05 million $291,415
Jan 12, 2026 $0.294
+4.25%
$14.11 million $327,236
Jan 11, 2026 $0.282
+0.97%
$13.53 million $216,193
Jan 10, 2026 $0.28
+5.62%
$13.4 million $373,387
Jan 9, 2026 $0.265
-2.39%
$12.68 million $288,383
Jan 8, 2026 $0.271
+1.46%
$13 million $357,516
Jan 7, 2026 $0.267
-11.73%
$12.81 million $551,988
Jan 6, 2026 $0.303
+2.77%
$14.58 million $570,469
Jan 5, 2026 $0.295
+21.27%
$14.18 million $2.22 million
Jan 4, 2026 $0.243
+14.42%
$11.73 million $395,997
Jan 3, 2026 $0.212
+4.28%
$10.22 million $264,491
Jan 2, 2026 $0.204
+0.79%
$9.88 million $297,853
Jan 1, 2026 $0.202
+9.62%
$9.8 million $218,202
Dec 31, 2025 $0.183
-6.30%
$8.92 million $242,342
Dec 30, 2025 $0.195
-4.36%
$9.5 million $223,441
Dec 29, 2025 $0.203
+1.41%
$9.9 million $223,145
Dec 28, 2025 $0.2
-3.21%
$9.73 million $207,027
Dec 27, 2025 $0.209
+7.61%
$10.03 million $279,940
Dec 26, 2025 $0.194
-1.35%
$9.41 million $170,632
Dec 25, 2025 $0.198
-2.90%
$9.53 million $203,765
Dec 24, 2025 $0.204
-2.83%
$9.9 million $155,615
Dec 23, 2025 $0.21
-1.75%
$10.16 million $230,838
Dec 22, 2025 $0.213
+0.77%
$10.32 million $182,888
Dec 21, 2025 $0.211
-6.33%
$10.21 million $210,730
Dec 20, 2025 $0.228
-0.28%
$10.9 million $124,655
Dec 19, 2025 $0.229
+4.58%
$11.01 million $207,933
Dec 18, 2025 $0.219
-3.35%
$10.54 million $251,486
Dec 17, 2025 $0.226
-0.78%
$10.9 million $166,946
Dec 16, 2025 $0.228
-0.18%
$10.97 million $153,131