Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.206
+0.12%
$ 13.01 million $ 317,460
Apr 4, 12 PM $ 0.206
-1.42%
$ 13 million $ 320,337
Apr 4, 11 AM $ 0.209
-0.42%
$ 13.19 million $ 322,850
Apr 4, 10 AM $ 0.21
-0.86%
$ 13.24 million $ 321,983
Apr 4, 9 AM $ 0.212
-0.05%
$ 13.36 million $ 324,764
Apr 4, 8 AM $ 0.212
-0.26%
$ 13.37 million $ 327,320
Apr 4, 7 AM $ 0.212
-0.34%
$ 13.39 million $ 329,308
Apr 4, 6 AM $ 0.213
-0.06%
$ 13.44 million $ 328,747
Apr 4, 5 AM $ 0.213
-0.37%
$ 13.45 million $ 330,549
Apr 4, 4 AM $ 0.214
+0.14%
$ 13.5 million $ 335,657
Apr 4, 3 AM $ 0.214
+0.85%
$ 13.49 million $ 329,197
Apr 4, 2 AM $ 0.212
-0.17%
$ 13.37 million $ 321,932
Apr 4, 1 AM $ 0.212
-0.40%
$ 13.4 million $ 323,320
Apr 4, 12 AM $ 0.213
-0.23%
$ 13.45 million $ 324,070
Apr 3, 11 PM $ 0.214
-0.32%
$ 13.48 million $ 336,590
Apr 3, 10 PM $ 0.214
+0.25%
$ 13.52 million $ 353,318
Apr 3, 9 PM $ 0.214
+1.18%
$ 13.48 million $ 345,351
Apr 3, 8 PM $ 0.211
-3.05%
$ 13.33 million $ 332,794
Apr 3, 7 PM $ 0.218
-1.25%
$ 13.75 million $ 318,575
Apr 3, 6 PM $ 0.221
+1.21%
$ 13.92 million $ 335,193
Apr 3, 5 PM $ 0.218
+0.80%
$ 13.76 million $ 339,398
Apr 3, 4 PM $ 0.216
+0.66%
$ 13.65 million $ 363,358
Apr 3, 3 PM $ 0.215
+0.06%
$ 13.56 million $ 357,247
Apr 3, 2 PM $ 0.215
+3.05%
$ 13.55 million $ 372,890
Apr 3, 1 PM $ 0.208
-0.08%
$ 13.15 million $ 335,461
Apr 3, 12 PM $ 0.209
-0.21%
$ 13.16 million $ 345,764
Apr 3, 11 AM $ 0.209
-0.62%
$ 13.19 million $ 377,668
Apr 3, 10 AM $ 0.21
+0.18%
$ 13.27 million $ 388,874
Apr 3, 9 AM $ 0.21
+0.33%
$ 13.25 million $ 386,303
Apr 3, 8 AM $ 0.209
-0.34%
$ 13.2 million $ 402,814
Apr 3, 7 AM $ 0.21
-0.28%
$ 13.25 million $ 411,275
Apr 3, 6 AM $ 0.211
-0.05%
$ 13.28 million $ 426,373
Apr 3, 5 AM $ 0.211
+0.28%
$ 13.29 million $ 429,657
Apr 3, 4 AM $ 0.21
-0.45%
$ 13.25 million $ 434,192
Apr 3, 3 AM $ 0.211
-0.44%
$ 13.31 million $ 446,428
Apr 3, 2 AM $ 0.212
+0.17%
$ 13.37 million $ 464,928
Apr 3, 1 AM $ 0.212
-0.21%
$ 13.35 million $ 471,927
Apr 3, 12 AM $ 0.212
+0.94%
$ 13.38 million $ 479,243
Apr 2, 11 PM $ 0.21
+0.68%
$ 13.27 million $ 464,380
Apr 2, 10 PM $ 0.209
-0.18%
$ 13.18 million $ 456,333
Apr 2, 9 PM $ 0.209
-0.54%
$ 13.21 million $ 459,851
Apr 2, 8 PM $ 0.21
+0.20%
$ 13.28 million $ 460,186
Apr 2, 7 PM $ 0.21
-1.36%
$ 13.25 million $ 462,661
Apr 2, 6 PM $ 0.213
+1.05%
$ 13.43 million $ 445,925
Apr 2, 5 PM $ 0.21
+0.86%
$ 13.29 million $ 442,764
Apr 2, 4 PM $ 0.209
-0.25%
$ 13.18 million $ 426,997
Apr 2, 3 PM $ 0.209
+0.31%
$ 13.21 million $ 441,991
Apr 2, 2 PM $ 0.209
+0.36%
$ 13.17 million $ 442,261
Apr 2, 1 PM $ 0.208
-1.63%
$ 13.12 million $ 450,608
Apr 2, 12 PM $ 0.211
-0.63%
$ 13.34 million $ 448,745