Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.265
-0.22%
$ 17.13 million $ 553,580
Aug 5, 2 AM $ 0.265
+0.11%
$ 17.17 million $ 556,046
Aug 5, 1 AM $ 0.265
-0.19%
$ 17.15 million $ 558,191
Aug 5, 12 AM $ 0.266
-0.08%
$ 17.18 million $ 557,679
Aug 4, 11 PM $ 0.266
-0.16%
$ 17.16 million $ 557,831
Aug 4, 10 PM $ 0.266
-0.03%
$ 17.19 million $ 559,800
Aug 4, 9 PM $ 0.266
-0.11%
$ 17.2 million $ 561,023
Aug 4, 8 PM $ 0.267
-0.79%
$ 17.24 million $ 560,126
Aug 4, 7 PM $ 0.269
-0.03%
$ 17.38 million $ 546,949
Aug 4, 6 PM $ 0.269
+0.12%
$ 17.39 million $ 548,609
Aug 4, 5 PM $ 0.269
+0.46%
$ 17.36 million $ 539,703
Aug 4, 4 PM $ 0.268
+0.03%
$ 17.29 million $ 544,275
Aug 4, 3 PM $ 0.268
-1.38%
$ 17.28 million $ 542,821
Aug 4, 2 PM $ 0.271
+5.60%
$ 17.52 million $ 531,705
Aug 4, 1 PM $ 0.257
-0.14%
$ 16.59 million $ 331,623
Aug 4, 12 PM $ 0.258
+5.88%
$ 16.63 million $ 237,627
Aug 4, 11 AM $ 0.243
-0.21%
$ 15.71 million $ 139,080
Aug 4, 10 AM $ 0.244
-0.14%
$ 15.74 million $ 135,442
Aug 4, 9 AM $ 0.244
+0.14%
$ 15.76 million $ 135,680
Aug 4, 8 AM $ 0.244
-0.18%
$ 15.74 million $ 149,081
Aug 4, 7 AM $ 0.244
-0.03%
$ 15.77 million $ 155,026
Aug 4, 6 AM $ 0.244
-0.07%
$ 15.77 million $ 157,375
Aug 4, 5 AM $ 0.244
-0.42%
$ 15.78 million $ 159,113
Aug 4, 4 AM $ 0.245
+0.06%
$ 15.85 million $ 160,530
Aug 4, 3 AM $ 0.245
-0.30%
$ 15.84 million $ 161,718
Aug 4, 2 AM $ 0.246
+0.09%
$ 15.89 million $ 161,346
Aug 4, 1 AM $ 0.246
-0.03%
$ 15.87 million $ 160,139
Aug 4, 12 AM $ 0.246
+0.00%
$ 15.87 million $ 161,521
Aug 3, 11 PM $ 0.246
-0.02%
$ 15.87 million $ 162,866
Aug 3, 10 PM $ 0.246
-0.25%
$ 15.86 million $ 161,639
Aug 3, 9 PM $ 0.246
-0.15%
$ 15.9 million $ 161,822
Aug 3, 8 PM $ 0.247
-0.24%
$ 15.93 million $ 161,824
Aug 3, 7 PM $ 0.247
-0.04%
$ 15.97 million $ 162,932
Aug 3, 6 PM $ 0.247
-0.06%
$ 15.97 million $ 153,813
Aug 3, 5 PM $ 0.247
+0.77%
$ 15.98 million $ 161,436
Aug 3, 4 PM $ 0.246
+0.09%
$ 15.86 million $ 165,814
Aug 3, 3 PM $ 0.245
-0.32%
$ 15.84 million $ 166,353
Aug 3, 2 PM $ 0.246
-0.16%
$ 15.89 million $ 167,347
Aug 3, 1 PM $ 0.247
+0.29%
$ 15.92 million $ 167,434
Aug 3, 12 PM $ 0.246
+0.37%
$ 15.88 million $ 165,653
Aug 3, 11 AM $ 0.245
+0.05%
$ 15.82 million $ 162,892
Aug 3, 10 AM $ 0.245
+0.04%
$ 15.81 million $ 165,126
Aug 3, 9 AM $ 0.245
+0.48%
$ 15.81 million $ 166,146
Aug 3, 8 AM $ 0.244
-0.03%
$ 15.73 million $ 161,051
Aug 3, 7 AM $ 0.244
-0.44%
$ 15.74 million $ 160,947
Aug 3, 6 AM $ 0.245
-0.04%
$ 15.81 million $ 155,550
Aug 3, 5 AM $ 0.245
-0.75%
$ 15.81 million $ 158,061
Aug 3, 4 AM $ 0.247
-0.04%
$ 15.93 million $ 155,131
Aug 3, 3 AM $ 0.247
+0.08%
$ 15.94 million $ 153,013
Aug 3, 2 AM $ 0.247
+0.05%
$ 15.93 million $ 152,479