Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.525
-3.21%
$34.16 million $1.34 million
Oct 1, 7 AM $0.543
+0.54%
$35.32 million $1.27 million
Oct 1, 6 AM $0.54
+3.88%
$35.13 million $1.21 million
Oct 1, 5 AM $0.519
+1.23%
$33.82 million $1.13 million
Oct 1, 4 AM $0.513
-1.25%
$33.4 million $1.12 million
Oct 1, 3 AM $0.519
-1.98%
$33.82 million $1.11 million
Oct 1, 2 AM $0.53
+4.91%
$34.5 million $1.14 million
Oct 1, 1 AM $0.505
+0.24%
$32.89 million $1.03 million
Oct 1, 12 AM $0.504
+2.64%
$32.81 million $1.04 million
Sep 30, 11 PM $0.491
-0.05%
$31.98 million $1 million
Sep 30, 10 PM $0.491
-1.71%
$32 million $1.01 million
Sep 30, 9 PM $0.5
+1.08%
$32.55 million $1.03 million
Sep 30, 8 PM $0.494
+1.03%
$32.2 million $1.02 million
Sep 30, 7 PM $0.489
+2.03%
$31.88 million $1.01 million
Sep 30, 6 PM $0.48
+4.09%
$31.25 million $799,358
Sep 30, 5 PM $0.461
+0.23%
$30.02 million $634,584
Sep 30, 4 PM $0.46
+0.59%
$29.95 million $630,574
Sep 30, 3 PM $0.457
-0.55%
$29.78 million $703,161
Sep 30, 2 PM $0.46
-0.90%
$29.94 million $799,667
Sep 30, 1 PM $0.464
+0.00%
$30.21 million $952,052
Sep 30, 12 PM $0.464
+0.30%
$30.21 million $964,095
Sep 30, 11 AM $0.462
+1.44%
$30.12 million $957,223
Sep 30, 10 AM $0.456
-0.55%
$29.69 million $956,520
Sep 30, 9 AM $0.458
+0.07%
$29.86 million $665,139
Sep 30, 8 AM $0.458
-0.44%
$29.83 million $664,601
Sep 30, 7 AM $0.46
+0.28%
$29.97 million $954,727
Sep 30, 6 AM $0.459
-1.75%
$29.88 million $930,918
Sep 30, 5 AM $0.467
+0.15%
$30.41 million $932,538
Sep 30, 4 AM $0.466
+0.23%
$30.37 million $912,034
Sep 30, 3 AM $0.465
+0.85%
$30.28 million $906,013
Sep 30, 2 AM $0.461
+0.17%
$30.02 million $849,042
Sep 30, 1 AM $0.46
+0.00%
$29.97 million $859,739
Sep 30, 12 AM $0.46
+1.01%
$29.98 million $845,959
Sep 29, 11 PM $0.456
+0.07%
$29.57 million $822,948
Sep 29, 10 PM $0.455
+2.17%
$29.56 million $819,580
Sep 29, 9 PM $0.446
+0.36%
$28.93 million $824,712
Sep 29, 8 PM $0.444
+1.79%
$28.82 million $860,686
Sep 29, 7 PM $0.436
+0.76%
$28.32 million $840,909
Sep 29, 6 PM $0.431
-0.18%
$27.97 million $849,634
Sep 29, 5 PM $0.432
+0.18%
$28.02 million $897,658
Sep 29, 4 PM $0.431
-1.30%
$27.97 million $881,553
Sep 29, 3 PM $0.437
-4.98%
$28.34 million $827,132
Sep 29, 2 PM $0.46
+6.21%
$29.82 million $679,733
Sep 29, 1 PM $0.432
+1.98%
$28.07 million $594,425
Sep 29, 12 PM $0.424
+2.23%
$27.53 million $578,172
Sep 29, 11 AM $0.415
+0.58%
$26.93 million $559,214
Sep 29, 10 AM $0.413
+0.56%
$26.78 million $545,219
Sep 29, 9 AM $0.41
-0.06%
$26.63 million $607,322
Sep 29, 8 AM $0.411
+0.07%
$26.64 million $648,024
Sep 29, 7 AM $0.41
-0.17%
$26.62 million $666,977