Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.374
+0.44%
$ 23.86 million $ 424,753
May 31, 10 PM $ 0.372
-0.18%
$ 23.75 million $ 430,929
May 31, 9 PM $ 0.373
-0.54%
$ 23.82 million $ 448,009
May 31, 8 PM $ 0.375
-0.44%
$ 23.95 million $ 448,748
May 31, 7 PM $ 0.377
+0.17%
$ 24.06 million $ 455,611
May 31, 6 PM $ 0.377
-1.56%
$ 24.02 million $ 586,320
May 31, 5 PM $ 0.382
+0.19%
$ 24.39 million $ 572,600
May 31, 4 PM $ 0.382
-0.35%
$ 24.35 million $ 978,346
May 31, 3 PM $ 0.383
+0.79%
$ 24.43 million $ 1.02 million
May 31, 2 PM $ 0.38
-0.61%
$ 24.23 million $ 1.03 million
May 31, 1 PM $ 0.382
+0.51%
$ 24.38 million $ 1.05 million
May 31, 12 PM $ 0.38
+1.65%
$ 24.25 million $ 1.06 million
May 31, 11 AM $ 0.374
-0.05%
$ 23.86 million $ 1.05 million
May 31, 10 AM $ 0.374
-0.32%
$ 23.87 million $ 1.1 million
May 31, 9 AM $ 0.375
-0.13%
$ 23.95 million $ 1.09 million
May 31, 8 AM $ 0.376
+0.13%
$ 23.98 million $ 1.1 million
May 31, 7 AM $ 0.375
-0.19%
$ 23.93 million $ 1.11 million
May 31, 6 AM $ 0.376
-0.96%
$ 23.97 million $ 1.11 million
May 31, 5 AM $ 0.38
+0.02%
$ 24.2 million $ 1.11 million
May 31, 4 AM $ 0.379
+0.70%
$ 24.2 million $ 1.11 million
May 31, 3 AM $ 0.377
-0.35%
$ 24.03 million $ 1.11 million
May 31, 2 AM $ 0.378
-1.69%
$ 24.12 million $ 1.11 million
May 31, 1 AM $ 0.385
+0.13%
$ 24.53 million $ 1.12 million
May 31, 12 AM $ 0.384
+0.11%
$ 24.5 million $ 1.21 million
May 30, 11 PM $ 0.384
-1.01%
$ 24.48 million $ 1.23 million
May 30, 10 PM $ 0.387
-0.18%
$ 24.71 million $ 1.22 million
May 30, 9 PM $ 0.388
+1.40%
$ 24.74 million $ 1.2 million
May 30, 8 PM $ 0.383
+0.08%
$ 24.43 million $ 1.19 million
May 30, 7 PM $ 0.382
+2.00%
$ 24.38 million $ 1.18 million
May 30, 6 PM $ 0.375
+1.38%
$ 23.9 million $ 1.03 million
May 30, 5 PM $ 0.37
-5.96%
$ 23.6 million $ 1.03 million
May 30, 4 PM $ 0.393
-2.78%
$ 25.09 million $ 678,983
May 30, 3 PM $ 0.405
-0.33%
$ 25.81 million $ 673,543
May 30, 2 PM $ 0.406
+0.04%
$ 25.89 million $ 671,890
May 30, 1 PM $ 0.404
+0.64%
$ 25.79 million $ 651,935
May 30, 12 PM $ 0.402
+0.05%
$ 25.63 million $ 633,714
May 30, 11 AM $ 0.401
-0.77%
$ 25.6 million $ 702,758
May 30, 10 AM $ 0.404
-0.51%
$ 25.8 million $ 733,064
May 30, 9 AM $ 0.407
+1.06%
$ 25.93 million $ 784,813
May 30, 8 AM $ 0.403
-2.36%
$ 25.71 million $ 905,953
May 30, 7 AM $ 0.413
-0.48%
$ 26.33 million $ 894,421
May 30, 6 AM $ 0.415
-1.00%
$ 26.45 million $ 895,169
May 30, 5 AM $ 0.419
+1.11%
$ 26.73 million $ 908,117
May 30, 4 AM $ 0.414
-1.34%
$ 26.44 million $ 903,626
May 30, 3 AM $ 0.42
+0.48%
$ 26.79 million $ 910,257
May 30, 2 AM $ 0.418
+3.35%
$ 26.67 million $ 921,020
May 30, 1 AM $ 0.405
+1.47%
$ 25.82 million $ 890,383
May 30, 12 AM $ 0.399
+1.08%
$ 25.45 million $ 806,207
May 29, 11 PM $ 0.395
+0.23%
$ 25.19 million $ 837,088
May 29, 10 PM $ 0.393
+1.07%
$ 25.11 million $ 887,706