Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.324
+0.00%
$ 20.68 million $ 271,040
5:19 AM $ 0.324
-0.01%
$ 20.7 million $ 271,027
5:18 AM $ 0.324
+0.00%
$ 20.7 million $ 270,943
5:17 AM $ 0.324
+0.00%
$ 20.7 million $ 270,896
5:16 AM $ 0.324
+0.01%
$ 20.7 million $ 270,858
5:15 AM $ 0.324
-0.01%
$ 20.7 million $ 270,893
5:14 AM $ 0.324
+0.01%
$ 20.69 million $ 270,893
5:13 AM $ 0.324
+0.00%
$ 20.69 million $ 270,927
5:12 AM $ 0.324
+0.00%
$ 20.69 million $ 271,964
5:11 AM $ 0.324
+0.00%
$ 20.69 million $ 271,964
5:10 AM $ 0.324
+0.00%
$ 20.69 million $ 271,951
5:09 AM $ 0.324
+0.00%
$ 20.69 million $ 273,805
5:08 AM $ 0.324
+0.00%
$ 20.69 million $ 273,805
5:07 AM $ 0.324
+0.00%
$ 20.69 million $ 273,737
5:06 AM $ 0.324
+0.00%
$ 20.69 million $ 273,737
5:05 AM $ 0.324
+0.01%
$ 20.69 million $ 273,732
5:04 AM $ 0.324
+0.00%
$ 20.69 million $ 273,700
5:03 AM $ 0.324
+0.00%
$ 20.69 million $ 273,700
5:02 AM $ 0.324
+0.00%
$ 20.69 million $ 273,710
5:01 AM $ 0.324
-0.11%
$ 20.69 million $ 273,697
5:00 AM $ 0.324
+0.11%
$ 20.69 million $ 273,966
4:59 AM $ 0.324
-0.01%
$ 20.69 million $ 273,669
4:58 AM $ 0.324
+0.00%
$ 20.69 million $ 273,669
4:57 AM $ 0.324
+0.00%
$ 20.69 million $ 273,710
4:56 AM $ 0.324
+0.00%
$ 20.69 million $ 273,660
4:55 AM $ 0.324
-0.02%
$ 20.69 million $ 273,660
4:54 AM $ 0.324
-0.01%
$ 20.69 million $ 273,610
4:53 AM $ 0.324
+0.00%
$ 20.69 million $ 273,636
4:52 AM $ 0.324
+0.08%
$ 20.69 million $ 273,665
4:51 AM $ 0.323
+0.02%
$ 20.69 million $ 273,647
4:50 AM $ 0.323
+0.00%
$ 20.69 million $ 273,633
4:49 AM $ 0.323
+0.00%
$ 20.67 million $ 273,633
4:48 AM $ 0.323
+0.01%
$ 20.67 million $ 273,612
4:47 AM $ 0.323
+0.00%
$ 20.67 million $ 273,633
4:46 AM $ 0.323
+0.00%
$ 20.67 million $ 273,650
4:45 AM $ 0.323
+0.00%
$ 20.67 million $ 273,691
4:44 AM $ 0.323
+0.00%
$ 20.67 million $ 273,691
4:43 AM $ 0.323
+0.00%
$ 20.67 million $ 273,718
4:42 AM $ 0.323
+0.00%
$ 20.67 million $ 273,737
4:41 AM $ 0.323
+0.00%
$ 20.67 million $ 273,769
4:40 AM $ 0.323
+0.00%
$ 20.67 million $ 273,830
4:39 AM $ 0.323
+0.01%
$ 20.67 million $ 273,881
4:38 AM $ 0.323
+0.00%
$ 20.67 million $ 273,881
4:37 AM $ 0.323
+0.00%
$ 20.67 million $ 273,910
4:36 AM $ 0.323
+0.00%
$ 20.67 million $ 273,892
4:35 AM $ 0.323
+0.00%
$ 20.67 million $ 273,717
4:34 AM $ 0.323
+0.01%
$ 20.67 million $ 273,717
4:33 AM $ 0.323
+0.00%
$ 20.67 million $ 273,661
4:32 AM $ 0.323
+0.00%
$ 20.67 million $ 273,608
4:31 AM $ 0.323
+0.00%
$ 20.67 million $ 273,555