Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.246
-0.10%
$ 15.39 million $ 243,599
6:56 PM $ 0.247
-0.01%
$ 15.39 million $ 243,650
6:55 PM $ 0.247
+0.01%
$ 15.39 million $ 243,635
6:54 PM $ 0.247
+0.01%
$ 15.43 million $ 242,875
6:53 PM $ 0.247
+0.00%
$ 15.43 million $ 242,875
6:52 PM $ 0.247
+0.00%
$ 15.43 million $ 242,875
6:51 PM $ 0.247
-0.01%
$ 15.43 million $ 242,883
6:50 PM $ 0.246
+0.01%
$ 15.43 million $ 243,044
6:49 PM $ 0.246
-0.03%
$ 15.43 million $ 243,112
6:48 PM $ 0.247
+0.01%
$ 15.43 million $ 243,262
6:47 PM $ 0.247
+0.00%
$ 15.43 million $ 243,146
6:46 PM $ 0.247
-0.02%
$ 15.43 million $ 243,146
6:45 PM $ 0.247
+0.02%
$ 15.43 million $ 224,692
6:44 PM $ 0.247
+0.00%
$ 15.43 million $ 224,703
6:43 PM $ 0.247
+0.01%
$ 15.43 million $ 224,687
6:42 PM $ 0.247
+0.00%
$ 15.43 million $ 224,669
6:41 PM $ 0.247
+0.00%
$ 15.43 million $ 224,661
6:40 PM $ 0.247
+0.00%
$ 15.43 million $ 224,634
6:39 PM $ 0.247
+0.00%
$ 15.43 million $ 224,634
6:38 PM $ 0.247
+0.00%
$ 15.43 million $ 224,766
6:37 PM $ 0.247
+0.00%
$ 15.43 million $ 224,788
6:36 PM $ 0.247
+0.00%
$ 15.43 million $ 224,810
6:35 PM $ 0.247
-0.01%
$ 15.43 million $ 224,832
6:34 PM $ 0.247
+0.06%
$ 15.44 million $ 224,855
6:33 PM $ 0.246
+0.00%
$ 15.44 million $ 224,652
6:32 PM $ 0.246
+0.00%
$ 15.44 million $ 224,680
6:31 PM $ 0.246
+0.02%
$ 15.44 million $ 224,717
6:30 PM $ 0.246
-0.11%
$ 15.44 million $ 223,563
6:29 PM $ 0.247
+0.07%
$ 15.43 million $ 223,563
6:28 PM $ 0.246
+0.00%
$ 15.43 million $ 223,389
6:27 PM $ 0.246
+0.02%
$ 15.43 million $ 223,332
6:26 PM $ 0.246
-0.01%
$ 15.43 million $ 223,345
6:25 PM $ 0.246
+0.02%
$ 15.43 million $ 223,383
6:24 PM $ 0.246
-0.09%
$ 15.42 million $ 223,383
6:23 PM $ 0.246
-0.02%
$ 15.42 million $ 221,855
6:22 PM $ 0.247
-0.02%
$ 15.42 million $ 221,844
6:21 PM $ 0.247
+0.01%
$ 15.42 million $ 221,812
6:20 PM $ 0.247
-0.03%
$ 15.42 million $ 221,761
6:19 PM $ 0.247
-0.04%
$ 15.44 million $ 221,202
6:18 PM $ 0.247
-0.01%
$ 15.44 million $ 221,110
6:17 PM $ 0.247
+0.02%
$ 15.44 million $ 221,110
6:16 PM $ 0.247
-0.03%
$ 15.44 million $ 221,118
6:15 PM $ 0.247
+0.01%
$ 15.44 million $ 221,170
6:14 PM $ 0.247
+0.00%
$ 15.46 million $ 221,173
6:13 PM $ 0.247
+0.00%
$ 15.46 million $ 221,173
6:12 PM $ 0.247
+0.02%
$ 15.46 million $ 221,171
6:11 PM $ 0.247
+0.00%
$ 15.46 million $ 221,173
6:10 PM $ 0.247
+0.01%
$ 15.46 million $ 221,116
6:09 PM $ 0.247
+0.02%
$ 15.45 million $ 221,059
6:08 PM $ 0.247
-0.01%
$ 15.45 million $ 221,023