Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:27 PM $0.571
-0.01%
$37.2 million $485,019
2:26 PM $0.571
+0.00%
$37.2 million $485,005
2:25 PM $0.571
+0.00%
$37.2 million $485,020
2:24 PM $0.571
+0.00%
$37.2 million $485,084
2:23 PM $0.571
+0.00%
$37.2 million $485,071
2:22 PM $0.571
-0.03%
$37.2 million $485,076
2:21 PM $0.571
+0.00%
$37.2 million $486,203
2:20 PM $0.571
+0.00%
$37.2 million $486,214
2:19 PM $0.571
+0.00%
$37.21 million $486,199
2:18 PM $0.571
-0.01%
$37.21 million $486,375
2:17 PM $0.571
+0.00%
$37.21 million $486,322
2:16 PM $0.571
-0.01%
$37.21 million $486,267
2:15 PM $0.571
-0.01%
$37.21 million $486,205
2:14 PM $0.571
+0.00%
$37.21 million $486,705
2:13 PM $0.571
+0.00%
$37.21 million $486,738
2:12 PM $0.571
+0.00%
$37.21 million $486,766
2:11 PM $0.571
+0.00%
$37.21 million $486,808
2:10 PM $0.571
+0.01%
$37.21 million $486,804
2:09 PM $0.571
+0.00%
$37.2 million $486,653
2:08 PM $0.571
+0.00%
$37.2 million $486,597
2:07 PM $0.571
+0.00%
$37.2 million $486,608
2:06 PM $0.571
+0.00%
$37.2 million $487,632
2:05 PM $0.571
+0.00%
$37.2 million $487,689
2:04 PM $0.571
+0.00%
$37.2 million $487,742
2:03 PM $0.571
+0.00%
$37.2 million $487,732
2:02 PM $0.571
+0.00%
$37.2 million $487,748
2:01 PM $0.571
+0.00%
$37.2 million $488,870
2:00 PM $0.571
+0.00%
$37.2 million $488,884
1:59 PM $0.571
+0.00%
$37.2 million $488,851
1:58 PM $0.571
+0.00%
$37.2 million $488,857
1:57 PM $0.571
+0.00%
$37.2 million $488,456
1:56 PM $0.571
+0.00%
$37.2 million $489,899
1:55 PM $0.571
+0.00%
$37.2 million $489,961
1:54 PM $0.571
-0.06%
$37.2 million $490,046
1:53 PM $0.57
-0.03%
$37.2 million $488,283
1:52 PM $0.57
-0.02%
$37.2 million $488,323
1:51 PM $0.57
-0.03%
$37.2 million $488,692
1:50 PM $0.571
+0.04%
$37.2 million $488,716
1:49 PM $0.57
-0.24%
$37.16 million $488,459
1:48 PM $0.572
+0.00%
$37.16 million $489,681
1:47 PM $0.572
-0.01%
$37.16 million $489,680
1:46 PM $0.572
-0.01%
$37.16 million $489,063
1:45 PM $0.572
+0.00%
$37.16 million $489,058
1:44 PM $0.572
+0.00%
$37.25 million $489,056
1:43 PM $0.572
+0.00%
$37.25 million $489,033
1:42 PM $0.572
+0.10%
$37.25 million $489,005
1:41 PM $0.571
-0.01%
$37.25 million $488,704
1:40 PM $0.571
+0.00%
$37.25 million $488,664
1:39 PM $0.571
+0.01%
$37.23 million $488,639
1:38 PM $0.571
-0.01%
$37.23 million $488,611