Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.227
-2.70%
$10.95 million $184,736
Dec 14, 2025 $0.234
-3.34%
$11.18 million $124,830
Dec 13, 2025 $0.242
-0.78%
$11.62 million $117,342
Dec 12, 2025 $0.243
-1.92%
$11.71 million $202,257
Dec 11, 2025 $0.248
-1.07%
$11.94 million $185,761
Dec 10, 2025 $0.251
-4.48%
$12.07 million $257,307
Dec 9, 2025 $0.263
+3.20%
$12.64 million $168,583
Dec 8, 2025 $0.255
+1.42%
$12.25 million $182,797
Dec 7, 2025 $0.251
+1.20%
$12.08 million $171,195
Dec 6, 2025 $0.248
-1.80%
$11.94 million $119,034
Dec 5, 2025 $0.253
-5.00%
$12.17 million $174,003
Dec 4, 2025 $0.266
-2.10%
$12.8 million $149,559
Dec 3, 2025 $0.272
+1.87%
$27.13 million $216,383
Dec 2, 2025 $0.267
+4.89%
$26.66 million $212,570
Dec 1, 2025 $0.254
-9.88%
$25.43 million $313,029
Nov 30, 2025 $0.284
+3.02%
$28.19 million $307,815
Nov 29, 2025 $0.276
+3.55%
$27.61 million $211,047
Nov 28, 2025 $0.266
-9.58%
$26.64 million $302,116
Nov 27, 2025 $0.293
+4.36%
$29.39 million $1.06 million
Nov 26, 2025 $0.276
+10.59%
$28.09 million $317,675
Nov 25, 2025 $0.249
+0.10%
$24.97 million $236,927
Nov 24, 2025 $0.251
+5.27%
$24.84 million $425,895
Nov 23, 2025 $0.239
+2.13%
$23.87 million $338,748
Nov 22, 2025 $0.235
+2.52%
$23.42 million $288,122
Nov 21, 2025 $0.23
-8.62%
$22.95 million $556,436
Nov 20, 2025 $0.25
-4.69%
$25.17 million $471,158
Nov 19, 2025 $0.262
-6.46%
$26.18 million $400,218
Nov 18, 2025 $0.283
+17.27%
$27.99 million $773,697
Nov 17, 2025 $0.242
-5.24%
$24.21 million $549,045
Nov 16, 2025 $0.256
-8.28%
$25.5 million $578,919
Nov 15, 2025 $0.278
+4.02%
$27.96 million $244,100
Nov 14, 2025 $0.269
-7.52%
$26.74 million $622,452
Nov 13, 2025 $0.292
-9.56%
$29.05 million $410,237
Nov 12, 2025 $0.321
-1.36%
$32.28 million $235,620
Nov 11, 2025 $0.326
-4.35%
$32.56 million $295,197
Nov 10, 2025 $0.34
-0.37%
$34.04 million $365,751
Nov 9, 2025 $0.342
+0.02%
$34.14 million $351,246
Nov 8, 2025 $0.342
-12.00%
$34.16 million $616,748
Nov 7, 2025 $0.388
+7.66%
$38.82 million $445,977
Nov 6, 2025 $0.361
-4.11%
$36.05 million $313,635
Nov 5, 2025 $0.376
+9.56%
$37.6 million $428,202
Nov 4, 2025 $0.343
-4.16%
$34.3 million $520,752
Nov 3, 2025 $0.358
-9.86%
$35.79 million $622,903
Nov 2, 2025 $0.397
-2.10%
$39.7 million $208,241
Nov 1, 2025 $0.405
-1.06%
$40.55 million $319,255
Oct 31, 2025 $0.403
-2.07%
$40.99 million $355,198
Oct 30, 2025 $0.412
-5.12%
$41.16 million $455,085
Oct 29, 2025 $0.435
-0.29%
$43.47 million $600,578
Oct 28, 2025 $0.436
-4.30%
$43.59 million $332,873
Oct 27, 2025 $0.456
-2.65%
$45.55 million $371,085