Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.393
+1.07%
$ 25.11 million $ 887,706
May 29, 9 PM $ 0.389
+0.14%
$ 24.84 million $ 921,646
May 29, 8 PM $ 0.388
-0.03%
$ 24.79 million $ 929,693
May 29, 7 PM $ 0.388
+0.68%
$ 24.78 million $ 925,187
May 29, 6 PM $ 0.386
-0.05%
$ 24.62 million $ 925,265
May 29, 5 PM $ 0.386
-0.86%
$ 24.63 million $ 984,139
May 29, 4 PM $ 0.389
+1.38%
$ 24.83 million $ 946,624
May 29, 3 PM $ 0.384
+1.19%
$ 24.49 million $ 908,949
May 29, 2 PM $ 0.379
-0.94%
$ 24.18 million $ 904,993
May 29, 1 PM $ 0.383
-1.48%
$ 24.41 million $ 909,011
May 29, 12 PM $ 0.389
-4.35%
$ 24.81 million $ 911,004
May 29, 11 AM $ 0.406
+0.20%
$ 25.94 million $ 851,086
May 29, 10 AM $ 0.406
-2.20%
$ 25.89 million $ 802,607
May 29, 9 AM $ 0.415
+5.28%
$ 26.47 million $ 803,437
May 29, 8 AM $ 0.394
+0.71%
$ 25.14 million $ 717,447
May 29, 7 AM $ 0.391
+0.59%
$ 24.95 million $ 792,019
May 29, 6 AM $ 0.389
+0.70%
$ 24.81 million $ 796,158
May 29, 5 AM $ 0.386
-0.40%
$ 24.64 million $ 841,161
May 29, 4 AM $ 0.388
+1.30%
$ 24.74 million $ 875,914
May 29, 3 AM $ 0.383
+0.98%
$ 24.42 million $ 949,182
May 29, 2 AM $ 0.378
-1.23%
$ 24.15 million $ 979,871
May 29, 1 AM $ 0.383
+0.00%
$ 24.43 million $ 989,033
May 29, 12 AM $ 0.383
-0.25%
$ 24.43 million $ 989,384
May 28, 11 PM $ 0.384
+3.48%
$ 24.49 million $ 944,959
May 28, 10 PM $ 0.371
+3.62%
$ 23.67 million $ 899,659
May 28, 9 PM $ 0.358
+0.37%
$ 22.86 million $ 894,167
May 28, 8 PM $ 0.357
+0.95%
$ 22.78 million $ 968,988
May 28, 7 PM $ 0.354
+0.13%
$ 22.56 million $ 973,029
May 28, 6 PM $ 0.353
+1.22%
$ 22.54 million $ 980,206
May 28, 5 PM $ 0.349
-0.40%
$ 22.26 million $ 914,894
May 28, 4 PM $ 0.35
+0.88%
$ 22.33 million $ 918,404
May 28, 3 PM $ 0.347
+0.00%
$ 22.14 million $ 922,139
May 28, 2 PM $ 0.347
-0.39%
$ 22.14 million $ 914,329
May 28, 1 PM $ 0.348
-0.38%
$ 22.22 million $ 910,603
May 28, 12 PM $ 0.35
+0.20%
$ 22.31 million $ 928,978
May 28, 11 AM $ 0.349
-2.38%
$ 22.26 million $ 959,328
May 28, 10 AM $ 0.357
-0.32%
$ 22.8 million $ 938,025
May 28, 9 AM $ 0.359
+3.02%
$ 22.9 million $ 905,241
May 28, 8 AM $ 0.348
+0.61%
$ 22.23 million $ 863,197
May 28, 7 AM $ 0.346
-1.35%
$ 22.09 million $ 794,002
May 28, 6 AM $ 0.351
+3.56%
$ 22.42 million $ 842,586
May 28, 5 AM $ 0.339
-1.45%
$ 21.65 million $ 837,646
May 28, 4 AM $ 0.344
-2.56%
$ 21.97 million $ 817,093
May 28, 3 AM $ 0.354
-1.15%
$ 22.57 million $ 746,957
May 28, 2 AM $ 0.358
-0.17%
$ 22.83 million $ 700,795
May 28, 1 AM $ 0.359
-0.54%
$ 22.89 million $ 677,853
May 28, 12 AM $ 0.361
-0.47%
$ 23.02 million $ 677,123
May 27, 11 PM $ 0.362
-1.05%
$ 23.13 million $ 681,907
May 27, 10 PM $ 0.366
-1.45%
$ 23.38 million $ 646,891
May 27, 9 PM $ 0.373
+2.64%
$ 23.8 million $ 621,625