Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.211
-0.63%
$ 13.34 million $ 448,745
Apr 2, 11 AM $ 0.213
-0.26%
$ 13.42 million $ 417,035
Apr 2, 10 AM $ 0.213
+0.00%
$ 13.46 million $ 413,404
Apr 2, 9 AM $ 0.213
-1.82%
$ 13.46 million $ 410,386
Apr 2, 8 AM $ 0.217
-0.43%
$ 13.71 million $ 394,957
Apr 2, 7 AM $ 0.218
+0.00%
$ 13.77 million $ 386,809
Apr 2, 6 AM $ 0.218
+0.11%
$ 13.77 million $ 377,229
Apr 2, 5 AM $ 0.218
+0.54%
$ 13.75 million $ 403,370
Apr 2, 4 AM $ 0.217
-0.08%
$ 13.68 million $ 403,774
Apr 2, 3 AM $ 0.217
-3.03%
$ 13.69 million $ 395,282
Apr 2, 2 AM $ 0.224
-0.85%
$ 14.12 million $ 376,093
Apr 2, 1 AM $ 0.225
-1.53%
$ 14.24 million $ 376,157
Apr 2, 12 AM $ 0.229
+0.19%
$ 14.46 million $ 373,256
Apr 1, 11 PM $ 0.229
-0.45%
$ 14.42 million $ 386,177
Apr 1, 10 PM $ 0.23
-0.79%
$ 14.49 million $ 381,524
Apr 1, 9 PM $ 0.231
-0.49%
$ 14.6 million $ 391,619
Apr 1, 8 PM $ 0.233
-1.78%
$ 14.67 million $ 409,335
Apr 1, 7 PM $ 0.237
-0.24%
$ 14.94 million $ 402,902
Apr 1, 6 PM $ 0.237
-1.89%
$ 14.98 million $ 402,213
Apr 1, 5 PM $ 0.242
-2.14%
$ 15.26 million $ 398,318
Apr 1, 4 PM $ 0.247
-0.32%
$ 15.6 million $ 423,784
Apr 1, 3 PM $ 0.248
-1.62%
$ 15.65 million $ 431,922
Apr 1, 2 PM $ 0.252
-0.10%
$ 15.91 million $ 450,923
Apr 1, 1 PM $ 0.252
+1.25%
$ 15.93 million $ 448,909
Apr 1, 12 PM $ 0.249
+0.19%
$ 15.73 million $ 459,316
Apr 1, 11 AM $ 0.249
+2.28%
$ 15.7 million $ 459,983
Apr 1, 10 AM $ 0.243
+0.07%
$ 15.35 million $ 446,110
Apr 1, 9 AM $ 0.243
-0.06%
$ 15.34 million $ 447,404
Apr 1, 8 AM $ 0.243
-0.36%
$ 15.35 million $ 472,705
Apr 1, 7 AM $ 0.244
-1.05%
$ 15.4 million $ 481,333
Apr 1, 6 AM $ 0.247
+2.48%
$ 15.56 million $ 494,095
Apr 1, 5 AM $ 0.241
-1.14%
$ 15.19 million $ 457,549
Apr 1, 4 AM $ 0.243
-0.40%
$ 15.33 million $ 453,949
Apr 1, 3 AM $ 0.244
-1.14%
$ 15.39 million $ 464,540
Apr 1, 2 AM $ 0.247
-0.50%
$ 15.57 million $ 468,963
Apr 1, 1 AM $ 0.248
-0.52%
$ 15.65 million $ 474,814
Apr 1, 12 AM $ 0.249
+0.72%
$ 15.73 million $ 473,852
Mar 31, 11 PM $ 0.247
+0.59%
$ 15.61 million $ 461,033
Mar 31, 10 PM $ 0.246
+1.20%
$ 15.52 million $ 458,611
Mar 31, 9 PM $ 0.243
+0.79%
$ 15.34 million $ 440,146
Mar 31, 8 PM $ 0.241
-0.11%
$ 15.22 million $ 417,061
Mar 31, 7 PM $ 0.241
-1.08%
$ 15.23 million $ 429,393
Mar 31, 6 PM $ 0.244
-0.52%
$ 15.4 million $ 431,230
Mar 31, 5 PM $ 0.245
+0.54%
$ 15.48 million $ 429,270
Mar 31, 4 PM $ 0.244
+0.38%
$ 15.4 million $ 396,069
Mar 31, 3 PM $ 0.243
-3.42%
$ 15.35 million $ 381,449
Mar 31, 2 PM $ 0.252
-0.89%
$ 15.91 million $ 348,263
Mar 31, 1 PM $ 0.254
+2.67%
$ 16.05 million $ 349,925
Mar 31, 12 PM $ 0.248
-0.60%
$ 15.63 million $ 338,058
Mar 31, 11 AM $ 0.249
-0.70%
$ 15.72 million $ 324,726