Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.323
+0.00%
$ 20.71 million $ 270,899
5:41 AM $ 0.323
+0.00%
$ 20.71 million $ 270,960
5:40 AM $ 0.323
+0.00%
$ 20.71 million $ 271,006
5:39 AM $ 0.323
-0.01%
$ 20.68 million $ 271,049
5:38 AM $ 0.324
+0.00%
$ 20.68 million $ 271,049
5:37 AM $ 0.323
+0.00%
$ 20.68 million $ 271,049
5:36 AM $ 0.323
+0.00%
$ 20.68 million $ 271,021
5:35 AM $ 0.323
+0.00%
$ 20.68 million $ 271,004
5:34 AM $ 0.323
+0.01%
$ 20.68 million $ 271,004
5:33 AM $ 0.323
+0.00%
$ 20.68 million $ 270,992
5:32 AM $ 0.323
+0.00%
$ 20.68 million $ 270,973
5:31 AM $ 0.323
+0.00%
$ 20.68 million $ 270,921
5:30 AM $ 0.323
+0.00%
$ 20.68 million $ 270,848
5:29 AM $ 0.323
-0.01%
$ 20.68 million $ 270,841
5:28 AM $ 0.323
+0.00%
$ 20.68 million $ 270,835
5:27 AM $ 0.323
+0.00%
$ 20.68 million $ 270,835
5:26 AM $ 0.323
+0.00%
$ 20.68 million $ 270,850
5:25 AM $ 0.323
+0.01%
$ 20.68 million $ 270,893
5:24 AM $ 0.323
+0.00%
$ 20.68 million $ 270,913
5:23 AM $ 0.323
+0.00%
$ 20.68 million $ 271,339
5:22 AM $ 0.323
-0.06%
$ 20.68 million $ 271,129
5:21 AM $ 0.324
+0.01%
$ 20.68 million $ 271,129
5:20 AM $ 0.324
+0.00%
$ 20.68 million $ 271,040
5:19 AM $ 0.324
-0.01%
$ 20.7 million $ 271,027
5:18 AM $ 0.324
+0.00%
$ 20.7 million $ 270,943
5:17 AM $ 0.324
+0.00%
$ 20.7 million $ 270,896
5:16 AM $ 0.324
+0.01%
$ 20.7 million $ 270,858
5:15 AM $ 0.324
-0.01%
$ 20.7 million $ 270,893
5:14 AM $ 0.324
+0.01%
$ 20.69 million $ 270,893
5:13 AM $ 0.324
+0.00%
$ 20.69 million $ 270,927
5:12 AM $ 0.324
+0.00%
$ 20.69 million $ 271,964
5:11 AM $ 0.324
+0.00%
$ 20.69 million $ 271,964
5:10 AM $ 0.324
+0.00%
$ 20.69 million $ 271,951
5:09 AM $ 0.324
+0.00%
$ 20.69 million $ 273,805
5:08 AM $ 0.324
+0.00%
$ 20.69 million $ 273,805
5:07 AM $ 0.324
+0.00%
$ 20.69 million $ 273,737
5:06 AM $ 0.324
+0.00%
$ 20.69 million $ 273,737
5:05 AM $ 0.324
+0.01%
$ 20.69 million $ 273,732
5:04 AM $ 0.324
+0.00%
$ 20.69 million $ 273,700
5:03 AM $ 0.324
+0.00%
$ 20.69 million $ 273,700
5:02 AM $ 0.324
+0.00%
$ 20.69 million $ 273,710
5:01 AM $ 0.324
-0.11%
$ 20.69 million $ 273,697
5:00 AM $ 0.324
+0.11%
$ 20.69 million $ 273,966
4:59 AM $ 0.324
-0.01%
$ 20.69 million $ 273,669
4:58 AM $ 0.324
+0.00%
$ 20.69 million $ 273,669
4:57 AM $ 0.324
+0.00%
$ 20.69 million $ 273,710
4:56 AM $ 0.324
+0.00%
$ 20.69 million $ 273,660
4:55 AM $ 0.324
-0.02%
$ 20.69 million $ 273,660
4:54 AM $ 0.324
-0.01%
$ 20.69 million $ 273,610
4:53 AM $ 0.324
+0.00%
$ 20.69 million $ 273,636