Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.246
+0.23%
$ 15.4 million $ 248,941
7:23 PM $ 0.245
+0.01%
$ 15.4 million $ 244,259
7:22 PM $ 0.245
+0.00%
$ 15.4 million $ 244,246
7:21 PM $ 0.245
-0.01%
$ 15.4 million $ 244,246
7:20 PM $ 0.245
+0.00%
$ 15.4 million $ 244,189
7:19 PM $ 0.245
+0.01%
$ 15.36 million $ 244,221
7:18 PM $ 0.245
-0.04%
$ 15.36 million $ 244,233
7:17 PM $ 0.245
-0.09%
$ 15.36 million $ 244,290
7:16 PM $ 0.246
+0.03%
$ 15.36 million $ 244,277
7:15 PM $ 0.246
+0.07%
$ 15.36 million $ 244,266
7:14 PM $ 0.245
-0.06%
$ 15.36 million $ 244,200
7:13 PM $ 0.246
+0.00%
$ 15.36 million $ 244,257
7:12 PM $ 0.246
-0.02%
$ 15.36 million $ 244,257
7:11 PM $ 0.245
-0.02%
$ 15.36 million $ 243,846
7:10 PM $ 0.246
+0.12%
$ 15.36 million $ 243,863
7:09 PM $ 0.245
+0.04%
$ 15.35 million $ 243,499
7:08 PM $ 0.245
+0.03%
$ 15.35 million $ 243,390
7:07 PM $ 0.245
-0.01%
$ 15.35 million $ 243,272
7:06 PM $ 0.245
+0.00%
$ 15.35 million $ 243,326
7:05 PM $ 0.245
-0.01%
$ 15.35 million $ 243,326
7:04 PM $ 0.245
-0.09%
$ 15.34 million $ 242,990
7:03 PM $ 0.245
+0.01%
$ 15.34 million $ 242,607
7:02 PM $ 0.245
-0.02%
$ 15.34 million $ 242,586
7:01 PM $ 0.245
+0.00%
$ 15.34 million $ 242,701
7:00 PM $ 0.245
-0.14%
$ 15.34 million $ 242,701
6:59 PM $ 0.246
-0.02%
$ 15.39 million $ 243,850
6:58 PM $ 0.246
-0.20%
$ 15.39 million $ 243,972
6:57 PM $ 0.246
-0.10%
$ 15.39 million $ 243,599
6:56 PM $ 0.247
-0.01%
$ 15.39 million $ 243,650
6:55 PM $ 0.247
+0.01%
$ 15.39 million $ 243,635
6:54 PM $ 0.247
+0.01%
$ 15.43 million $ 242,875
6:53 PM $ 0.247
+0.00%
$ 15.43 million $ 242,875
6:52 PM $ 0.247
+0.00%
$ 15.43 million $ 242,875
6:51 PM $ 0.247
-0.01%
$ 15.43 million $ 242,883
6:50 PM $ 0.246
+0.01%
$ 15.43 million $ 243,044
6:49 PM $ 0.246
-0.03%
$ 15.43 million $ 243,112
6:48 PM $ 0.247
+0.01%
$ 15.43 million $ 243,262
6:47 PM $ 0.247
+0.00%
$ 15.43 million $ 243,146
6:46 PM $ 0.247
-0.02%
$ 15.43 million $ 243,146
6:45 PM $ 0.247
+0.02%
$ 15.43 million $ 224,692
6:44 PM $ 0.247
+0.00%
$ 15.43 million $ 224,703
6:43 PM $ 0.247
+0.01%
$ 15.43 million $ 224,687
6:42 PM $ 0.247
+0.00%
$ 15.43 million $ 224,669
6:41 PM $ 0.247
+0.00%
$ 15.43 million $ 224,661
6:40 PM $ 0.247
+0.00%
$ 15.43 million $ 224,634
6:39 PM $ 0.247
+0.00%
$ 15.43 million $ 224,634
6:38 PM $ 0.247
+0.00%
$ 15.43 million $ 224,766
6:37 PM $ 0.247
+0.00%
$ 15.43 million $ 224,788
6:36 PM $ 0.247
+0.00%
$ 15.43 million $ 224,810
6:35 PM $ 0.247
-0.01%
$ 15.43 million $ 224,832