Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.468
+3.62%
$46.79 million $221,951
Oct 25, 2025 $0.452
-3.01%
$45.16 million $380,508
Oct 24, 2025 $0.466
+2.00%
$46.56 million $670,893
Oct 23, 2025 $0.448
+5.07%
$45.74 million $601,390
Oct 22, 2025 $0.417
-12.72%
$42.63 million $449,291
Oct 21, 2025 $0.482
+3.17%
$47.81 million $494,947
Oct 20, 2025 $0.466
-6.10%
$46.68 million $356,635
Oct 19, 2025 $0.5
+7.81%
$49.64 million $504,635
Oct 18, 2025 $0.462
-7.02%
$46.35 million $316,862
Oct 17, 2025 $0.494
-1.32%
$49.72 million $917,239
Oct 16, 2025 $0.497
+8.34%
$50.03 million $1.69 million
Oct 15, 2025 $0.459
-6.41%
$45.87 million $362,259
Oct 14, 2025 $0.49
-8.23%
$49.04 million $490,205
Oct 13, 2025 $0.534
-0.56%
$53.41 million $705,811
Oct 12, 2025 $0.537
+22.25%
$53.7 million $798,250
Oct 11, 2025 $0.439
-4.94%
$43.9 million $947,339
Oct 10, 2025 $0.462
-17.61%
$46.22 million $1.61 million
Oct 9, 2025 $0.561
-8.66%
$56.1 million $922,730
Oct 8, 2025 $0.614
-5.01%
$61.36 million $784,204
Oct 7, 2025 $0.646
-6.85%
$64.65 million $1.21 million
Oct 6, 2025 $0.694
-4.37%
$69.4 million $1.43 million
Oct 5, 2025 $0.726
+1.20%
$72.58 million $774,715
Oct 4, 2025 $0.717
-7.39%
$71.79 million $846,672
Oct 3, 2025 $0.756
-0.28%
$77.44 million $1.89 million
Oct 2, 2025 $0.758
+7.97%
$75.82 million $1.4 million
Oct 1, 2025 $0.699
-1.67%
$70.13 million $1.49 million
Sep 30, 2025 $0.703
-8.57%
$71.12 million $1.11 million
Sep 29, 2025 $0.769
-8.70%
$76.92 million $2.31 million
Sep 28, 2025 $0.82
+6.11%
$84.25 million $5.85 million
Sep 27, 2025 $0.772
+11.86%
$77.24 million $3.86 million
Sep 26, 2025 $0.681
+2.33%
$69.04 million $644,087
Sep 25, 2025 $0.668
-7.45%
$66.64 million $1.52 million
Sep 24, 2025 $0.729
-3.01%
$72.17 million $1.19 million
Sep 23, 2025 $0.751
-3.46%
$75.12 million $1.62 million
Sep 22, 2025 $0.778
-11.49%
$77.81 million $2.84 million
Sep 21, 2025 $0.885
-0.35%
$87.89 million $4.77 million
Sep 20, 2025 $0.895
-6.81%
$89.12 million $2.85 million
Sep 19, 2025 $0.953
-5.91%
$96.16 million $5.32 million
Sep 18, 2025 $1.03
+38.67%
$101.26 million $8.92 million
Sep 17, 2025 $0.761
-5.71%
$74.19 million $1.33 million
Sep 16, 2025 $0.818
-8.98%
$80.7 million $4.22 million
Sep 15, 2025 $0.913
+0.60%
$89.91 million $10.41 million
Sep 14, 2025 $0.896
+42.15%
$90.78 million $26.89 million
Sep 13, 2025 $0.63
+22.80%
$63.01 million $3.13 million
Sep 12, 2025 $0.513
-6.75%
$51.31 million $1.67 million
Sep 11, 2025 $0.55
+41.72%
$55.05 million $3.92 million
Sep 10, 2025 $0.388
-3.64%
$38.84 million $605,207
Sep 9, 2025 $0.403
+1.61%
$40.3 million $420,963
Sep 8, 2025 $0.397
-0.49%
$39.66 million $413,954
Sep 7, 2025 $0.399
+1.49%
$39.86 million $332,360