Nosana Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.373
+2.64%
$ 23.8 million $ 621,625
May 27, 8 PM $ 0.364
-0.27%
$ 23.2 million $ 552,200
May 27, 7 PM $ 0.365
-0.60%
$ 23.27 million $ 613,139
May 27, 6 PM $ 0.366
-0.03%
$ 23.37 million $ 622,497
May 27, 5 PM $ 0.367
-0.21%
$ 23.4 million $ 665,506
May 27, 4 PM $ 0.367
-0.35%
$ 23.44 million $ 702,120
May 27, 3 PM $ 0.369
+1.23%
$ 23.56 million $ 727,262
May 27, 2 PM $ 0.365
-0.71%
$ 23.28 million $ 749,310
May 27, 1 PM $ 0.367
-2.57%
$ 23.44 million $ 826,955
May 27, 12 PM $ 0.377
-1.86%
$ 24.06 million $ 828,992
May 27, 11 AM $ 0.384
-0.35%
$ 24.52 million $ 845,754
May 27, 10 AM $ 0.386
-0.24%
$ 24.62 million $ 904,375
May 27, 9 AM $ 0.387
-2.91%
$ 24.68 million $ 893,239
May 27, 8 AM $ 0.398
+0.15%
$ 25.42 million $ 920,105
May 27, 7 AM $ 0.398
-0.19%
$ 25.38 million $ 979,053
May 27, 6 AM $ 0.398
+5.40%
$ 25.43 million $ 881,618
May 27, 5 AM $ 0.378
+1.26%
$ 24.13 million $ 878,846
May 27, 4 AM $ 0.373
+0.36%
$ 23.83 million $ 938,914
May 27, 3 AM $ 0.372
+0.43%
$ 23.75 million $ 973,927
May 27, 2 AM $ 0.371
-0.52%
$ 23.66 million $ 1.01 million
May 27, 1 AM $ 0.373
-0.06%
$ 23.8 million $ 1.01 million
May 27, 12 AM $ 0.373
+1.59%
$ 23.8 million $ 1.01 million
May 26, 11 PM $ 0.367
+0.33%
$ 23.36 million $ 1.01 million
May 26, 10 PM $ 0.366
-0.68%
$ 23.32 million $ 1.01 million
May 26, 9 PM $ 0.368
+1.22%
$ 23.45 million $ 1.04 million
May 26, 8 PM $ 0.364
-3.77%
$ 23.17 million $ 1.11 million
May 26, 7 PM $ 0.378
-0.73%
$ 24.07 million $ 1.08 million
May 26, 6 PM $ 0.382
-1.23%
$ 24.29 million $ 1.25 million
May 26, 5 PM $ 0.386
-2.72%
$ 24.59 million $ 1.25 million
May 26, 4 PM $ 0.398
-0.56%
$ 25.34 million $ 1.22 million
May 26, 3 PM $ 0.4
+2.14%
$ 25.48 million $ 1.23 million
May 26, 2 PM $ 0.392
-2.12%
$ 24.95 million $ 1.22 million
May 26, 1 PM $ 0.401
+0.58%
$ 25.51 million $ 1.14 million
May 26, 12 PM $ 0.399
-3.32%
$ 25.42 million $ 1.12 million
May 26, 11 AM $ 0.411
+4.18%
$ 26.19 million $ 1.12 million
May 26, 10 AM $ 0.395
-0.12%
$ 25.14 million $ 1.05 million
May 26, 9 AM $ 0.395
-0.76%
$ 25.17 million $ 1.08 million
May 26, 8 AM $ 0.398
+2.33%
$ 25.3 million $ 1.05 million
May 26, 7 AM $ 0.388
-0.61%
$ 24.73 million $ 965,749
May 26, 6 AM $ 0.391
+1.45%
$ 24.88 million $ 956,341
May 26, 5 AM $ 0.385
-2.02%
$ 24.52 million $ 920,461
May 26, 4 AM $ 0.393
+5.04%
$ 25.03 million $ 842,423
May 26, 3 AM $ 0.375
+2.96%
$ 23.84 million $ 786,106
May 26, 2 AM $ 0.364
+0.33%
$ 23.15 million $ 736,100
May 26, 1 AM $ 0.362
+0.08%
$ 23.07 million $ 745,010
May 26, 12 AM $ 0.362
+0.32%
$ 23.05 million $ 739,921
May 25, 11 PM $ 0.361
-0.18%
$ 23.01 million $ 730,456
May 25, 10 PM $ 0.361
-3.02%
$ 23.01 million $ 755,244
May 25, 9 PM $ 0.372
-0.55%
$ 23.72 million $ 725,858
May 25, 8 PM $ 0.375
-1.05%
$ 23.91 million $ 649,920