Nosana Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.253
+0.64%
$ 16.31 million $ 166,112
Aug 1, 12 AM $ 0.251
+0.18%
$ 16.21 million $ 165,951
Jul 31, 11 PM $ 0.25
-0.12%
$ 16.16 million $ 165,708
Jul 31, 10 PM $ 0.251
-0.09%
$ 16.18 million $ 150,510
Jul 31, 9 PM $ 0.251
+0.20%
$ 16.19 million $ 152,720
Jul 31, 8 PM $ 0.25
-0.09%
$ 16.16 million $ 160,305
Jul 31, 7 PM $ 0.251
-0.02%
$ 16.17 million $ 160,626
Jul 31, 6 PM $ 0.251
+0.08%
$ 16.18 million $ 159,939
Jul 31, 5 PM $ 0.251
+0.19%
$ 16.16 million $ 158,899
Jul 31, 4 PM $ 0.25
-0.40%
$ 16.13 million $ 160,530
Jul 31, 3 PM $ 0.251
-0.52%
$ 16.2 million $ 159,567
Jul 31, 2 PM $ 0.252
+0.31%
$ 16.28 million $ 160,351
Jul 31, 1 PM $ 0.252
-0.58%
$ 16.23 million $ 160,827
Jul 31, 12 PM $ 0.253
-0.02%
$ 16.32 million $ 158,625
Jul 31, 11 AM $ 0.253
+0.35%
$ 16.33 million $ 166,275
Jul 31, 10 AM $ 0.252
-0.16%
$ 16.27 million $ 122,465
Jul 31, 9 AM $ 0.253
-2.53%
$ 16.3 million $ 123,002
Jul 31, 8 AM $ 0.259
-0.05%
$ 16.72 million $ 114,707
Jul 31, 7 AM $ 0.259
-0.13%
$ 16.73 million $ 159,396
Jul 31, 6 AM $ 0.26
+0.16%
$ 16.75 million $ 165,406
Jul 31, 5 AM $ 0.259
+0.17%
$ 16.72 million $ 168,393
Jul 31, 4 AM $ 0.259
+0.33%
$ 16.7 million $ 167,301
Jul 31, 3 AM $ 0.258
+0.07%
$ 16.64 million $ 164,734
Jul 31, 2 AM $ 0.258
-0.04%
$ 16.63 million $ 167,336
Jul 31, 1 AM $ 0.258
+0.01%
$ 16.64 million $ 170,949
Jul 31, 12 AM $ 0.258
+0.31%
$ 16.63 million $ 169,984
Jul 30, 11 PM $ 0.257
+0.10%
$ 16.59 million $ 169,394
Jul 30, 10 PM $ 0.257
+0.52%
$ 16.57 million $ 167,390
Jul 30, 9 PM $ 0.255
+0.78%
$ 16.48 million $ 165,690
Jul 30, 8 PM $ 0.253
-0.05%
$ 16.36 million $ 147,411
Jul 30, 7 PM $ 0.254
+0.08%
$ 16.36 million $ 149,685
Jul 30, 6 PM $ 0.253
-0.17%
$ 16.35 million $ 150,695
Jul 30, 5 PM $ 0.254
-0.02%
$ 16.38 million $ 156,807
Jul 30, 4 PM $ 0.254
+0.06%
$ 16.38 million $ 157,294
Jul 30, 3 PM $ 0.254
+0.14%
$ 16.37 million $ 157,192
Jul 30, 2 PM $ 0.253
-0.14%
$ 16.35 million $ 162,650
Jul 30, 1 PM $ 0.254
+0.10%
$ 16.37 million $ 173,269
Jul 30, 12 PM $ 0.254
+0.80%
$ 16.36 million $ 176,966
Jul 30, 11 AM $ 0.251
-0.06%
$ 16.23 million $ 146,466
Jul 30, 10 AM $ 0.252
+0.08%
$ 16.24 million $ 146,706
Jul 30, 9 AM $ 0.251
+1.38%
$ 16.21 million $ 145,795
Jul 30, 8 AM $ 0.248
+0.12%
$ 15.99 million $ 134,333
Jul 30, 7 AM $ 0.248
-0.23%
$ 15.97 million $ 138,129
Jul 30, 6 AM $ 0.248
+1.11%
$ 16.01 million $ 190,993
Jul 30, 5 AM $ 0.245
-0.01%
$ 15.83 million $ 194,503
Jul 30, 4 AM $ 0.245
+0.10%
$ 15.83 million $ 198,770
Jul 30, 3 AM $ 0.245
+0.23%
$ 15.82 million $ 200,462
Jul 30, 2 AM $ 0.245
+0.77%
$ 15.78 million $ 200,252
Jul 30, 1 AM $ 0.243
+0.11%
$ 15.66 million $ 196,183
Jul 30, 12 AM $ 0.242
-0.24%
$ 15.64 million $ 199,310