Nosana Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.249
-0.70%
$ 15.72 million $ 324,726
Mar 31, 10 AM $ 0.251
-0.03%
$ 15.84 million $ 324,655
Mar 31, 9 AM $ 0.251
-1.53%
$ 15.84 million $ 342,463
Mar 31, 8 AM $ 0.255
-0.39%
$ 16.08 million $ 337,050
Mar 31, 7 AM $ 0.256
-2.00%
$ 16.15 million $ 323,250
Mar 31, 6 AM $ 0.261
-0.74%
$ 16.48 million $ 313,694
Mar 31, 5 AM $ 0.263
-0.28%
$ 16.6 million $ 316,087
Mar 31, 4 AM $ 0.264
+0.04%
$ 16.64 million $ 331,462
Mar 31, 3 AM $ 0.264
-1.37%
$ 16.64 million $ 323,975
Mar 31, 2 AM $ 0.267
+0.88%
$ 16.87 million $ 322,615
Mar 31, 1 AM $ 0.265
+0.05%
$ 16.72 million $ 317,275
Mar 31, 12 AM $ 0.265
-0.21%
$ 16.71 million $ 329,416
Mar 30, 11 PM $ 0.265
-0.71%
$ 16.75 million $ 340,463
Mar 30, 10 PM $ 0.267
-0.09%
$ 16.87 million $ 357,736
Mar 30, 9 PM $ 0.268
+0.03%
$ 16.89 million $ 410,691
Mar 30, 8 PM $ 0.267
+0.30%
$ 16.88 million $ 497,604
Mar 30, 7 PM $ 0.267
-0.18%
$ 16.83 million $ 488,688
Mar 30, 6 PM $ 0.267
-0.72%
$ 16.87 million $ 528,969
Mar 30, 5 PM $ 0.269
-1.58%
$ 16.98 million $ 538,653
Mar 30, 4 PM $ 0.273
-0.88%
$ 17.25 million $ 528,237
Mar 30, 3 PM $ 0.276
+0.04%
$ 17.4 million $ 535,328
Mar 30, 2 PM $ 0.276
+2.41%
$ 17.4 million $ 539,956
Mar 30, 1 PM $ 0.269
+0.60%
$ 16.99 million $ 516,217
Mar 30, 12 PM $ 0.268
-0.35%
$ 16.88 million $ 509,553
Mar 30, 11 AM $ 0.268
-0.64%
$ 16.94 million $ 506,109
Mar 30, 10 AM $ 0.27
-1.98%
$ 17.05 million $ 501,050
Mar 30, 9 AM $ 0.275
-1.50%
$ 17.38 million $ 493,520
Mar 30, 8 AM $ 0.279
-0.14%
$ 17.64 million $ 495,647
Mar 30, 7 AM $ 0.28
-0.05%
$ 17.66 million $ 502,400
Mar 30, 6 AM $ 0.28
+0.16%
$ 17.67 million $ 510,913
Mar 30, 5 AM $ 0.28
+2.11%
$ 17.64 million $ 507,141
Mar 30, 4 AM $ 0.274
+1.61%
$ 17.28 million $ 488,191
Mar 30, 3 AM $ 0.269
+1.23%
$ 17 million $ 478,440
Mar 30, 2 AM $ 0.266
+0.41%
$ 16.8 million $ 479,093
Mar 30, 1 AM $ 0.265
-0.46%
$ 16.73 million $ 476,075
Mar 30, 12 AM $ 0.266
-0.07%
$ 16.81 million $ 496,631
Mar 29, 11 PM $ 0.266
+0.25%
$ 16.76 million $ 487,833
Mar 29, 10 PM $ 0.266
-0.37%
$ 16.72 million $ 475,209
Mar 29, 9 PM $ 0.267
-8.35%
$ 16.78 million $ 433,315
Mar 29, 8 PM $ 0.291
+0.77%
$ 18.31 million $ 350,310
Mar 29, 7 PM $ 0.289
+1.33%
$ 18.16 million $ 349,503
Mar 29, 6 PM $ 0.285
-0.41%
$ 17.93 million $ 327,064
Mar 29, 5 PM $ 0.286
-0.44%
$ 18 million $ 314,217
Mar 29, 4 PM $ 0.287
-0.38%
$ 18.08 million $ 318,376
Mar 29, 3 PM $ 0.289
-0.09%
$ 18.15 million $ 362,332
Mar 29, 2 PM $ 0.289
-0.47%
$ 18.17 million $ 377,153
Mar 29, 1 PM $ 0.29
+0.25%
$ 18.25 million $ 373,113
Mar 29, 12 PM $ 0.289
-0.42%
$ 18.21 million $ 370,671
Mar 29, 11 AM $ 0.291
-0.14%
$ 18.28 million $ 422,859
Mar 29, 10 AM $ 0.291
+0.30%
$ 18.31 million $ 447,150