Nosana Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.246
+0.01%
$ 15.41 million $ 251,749
7:53 PM $ 0.246
-0.01%
$ 15.41 million $ 250,680
7:52 PM $ 0.246
+0.09%
$ 15.41 million $ 250,679
7:51 PM $ 0.246
+0.00%
$ 15.41 million $ 250,701
7:50 PM $ 0.246
-0.01%
$ 15.41 million $ 250,689
7:49 PM $ 0.246
+0.00%
$ 15.4 million $ 250,744
7:48 PM $ 0.246
+0.01%
$ 15.4 million $ 250,952
7:47 PM $ 0.246
-0.01%
$ 15.4 million $ 250,993
7:46 PM $ 0.246
+0.01%
$ 15.4 million $ 250,993
7:45 PM $ 0.246
+0.00%
$ 15.4 million $ 251,033
7:44 PM $ 0.246
-0.11%
$ 15.4 million $ 251,094
7:43 PM $ 0.246
+0.02%
$ 15.4 million $ 251,115
7:42 PM $ 0.246
+0.00%
$ 15.4 million $ 251,087
7:41 PM $ 0.246
+0.01%
$ 15.4 million $ 251,087
7:40 PM $ 0.246
+0.00%
$ 15.4 million $ 251,064
7:39 PM $ 0.246
+0.04%
$ 15.41 million $ 251,116
7:38 PM $ 0.246
-0.01%
$ 15.41 million $ 251,116
7:37 PM $ 0.246
+0.02%
$ 15.41 million $ 251,132
7:36 PM $ 0.246
+0.00%
$ 15.41 million $ 251,133
7:35 PM $ 0.246
-0.02%
$ 15.41 million $ 251,142
7:34 PM $ 0.246
-0.07%
$ 15.41 million $ 251,142
7:33 PM $ 0.246
+0.00%
$ 15.41 million $ 251,646
7:32 PM $ 0.246
-0.03%
$ 15.41 million $ 251,563
7:31 PM $ 0.246
+0.00%
$ 15.41 million $ 251,638
7:30 PM $ 0.246
+0.07%
$ 15.41 million $ 251,638
7:29 PM $ 0.246
+0.06%
$ 15.41 million $ 249,188
7:28 PM $ 0.246
+0.01%
$ 15.41 million $ 249,037
7:27 PM $ 0.246
+0.01%
$ 15.41 million $ 248,970
7:26 PM $ 0.246
-0.01%
$ 15.41 million $ 248,970
7:25 PM $ 0.246
+0.02%
$ 15.41 million $ 248,969
7:24 PM $ 0.246
+0.23%
$ 15.4 million $ 248,941
7:23 PM $ 0.245
+0.01%
$ 15.4 million $ 244,259
7:22 PM $ 0.245
+0.00%
$ 15.4 million $ 244,246
7:21 PM $ 0.245
-0.01%
$ 15.4 million $ 244,246
7:20 PM $ 0.245
+0.00%
$ 15.4 million $ 244,189
7:19 PM $ 0.245
+0.01%
$ 15.36 million $ 244,221
7:18 PM $ 0.245
-0.04%
$ 15.36 million $ 244,233
7:17 PM $ 0.245
-0.09%
$ 15.36 million $ 244,290
7:16 PM $ 0.246
+0.03%
$ 15.36 million $ 244,277
7:15 PM $ 0.246
+0.07%
$ 15.36 million $ 244,266
7:14 PM $ 0.245
-0.06%
$ 15.36 million $ 244,200
7:13 PM $ 0.246
+0.00%
$ 15.36 million $ 244,257
7:12 PM $ 0.246
-0.02%
$ 15.36 million $ 244,257
7:11 PM $ 0.245
-0.02%
$ 15.36 million $ 243,846
7:10 PM $ 0.246
+0.12%
$ 15.36 million $ 243,863
7:09 PM $ 0.245
+0.04%
$ 15.35 million $ 243,499
7:08 PM $ 0.245
+0.03%
$ 15.35 million $ 243,390
7:07 PM $ 0.245
-0.01%
$ 15.35 million $ 243,272
7:06 PM $ 0.245
+0.00%
$ 15.35 million $ 243,326
7:05 PM $ 0.245
-0.01%
$ 15.35 million $ 243,326