Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.242
-0.24%
$ 15.64 million $ 199,310
Jul 29, 11 PM $ 0.243
-0.04%
$ 15.69 million $ 201,637
Jul 29, 10 PM $ 0.243
+0.00%
$ 15.7 million $ 205,721
Jul 29, 9 PM $ 0.243
-0.09%
$ 15.7 million $ 205,143
Jul 29, 8 PM $ 0.243
+0.26%
$ 15.71 million $ 203,440
Jul 29, 7 PM $ 0.243
+0.04%
$ 15.67 million $ 200,601
Jul 29, 6 PM $ 0.243
-0.30%
$ 15.66 million $ 199,253
Jul 29, 5 PM $ 0.243
-0.14%
$ 15.71 million $ 193,380
Jul 29, 4 PM $ 0.244
-0.47%
$ 15.73 million $ 194,191
Jul 29, 3 PM $ 0.245
-0.54%
$ 15.81 million $ 193,649
Jul 29, 2 PM $ 0.246
-0.18%
$ 15.89 million $ 200,668
Jul 29, 1 PM $ 0.247
+0.36%
$ 15.92 million $ 189,408
Jul 29, 12 PM $ 0.246
+0.75%
$ 15.86 million $ 189,715
Jul 29, 11 AM $ 0.244
-0.19%
$ 15.75 million $ 168,407
Jul 29, 10 AM $ 0.244
-0.11%
$ 15.78 million $ 169,622
Jul 29, 9 AM $ 0.245
+0.03%
$ 15.79 million $ 153,363
Jul 29, 8 AM $ 0.245
-1.03%
$ 15.79 million $ 156,647
Jul 29, 7 AM $ 0.247
-0.10%
$ 15.95 million $ 151,488
Jul 29, 6 AM $ 0.247
-0.36%
$ 15.97 million $ 147,235
Jul 29, 5 AM $ 0.248
-0.31%
$ 16.03 million $ 189,034
Jul 29, 4 AM $ 0.249
-0.28%
$ 16.08 million $ 199,585
Jul 29, 3 AM $ 0.25
+0.08%
$ 16.12 million $ 195,127
Jul 29, 2 AM $ 0.25
-0.04%
$ 16.11 million $ 193,270
Jul 29, 1 AM $ 0.25
+0.02%
$ 16.11 million $ 193,218
Jul 29, 12 AM $ 0.25
-0.42%
$ 16.11 million $ 193,474
Jul 28, 11 PM $ 0.251
-0.50%
$ 16.15 million $ 191,289
Jul 28, 10 PM $ 0.252
-0.11%
$ 16.24 million $ 189,992
Jul 28, 9 PM $ 0.252
+0.04%
$ 16.25 million $ 191,652
Jul 28, 8 PM $ 0.252
-0.01%
$ 16.25 million $ 191,324
Jul 28, 7 PM $ 0.252
-0.03%
$ 16.25 million $ 191,467
Jul 28, 6 PM $ 0.252
+0.16%
$ 16.25 million $ 194,041
Jul 28, 5 PM $ 0.252
-0.20%
$ 16.23 million $ 213,577
Jul 28, 4 PM $ 0.252
-0.05%
$ 16.26 million $ 218,827
Jul 28, 3 PM $ 0.252
-0.25%
$ 16.27 million $ 245,803
Jul 28, 2 PM $ 0.253
+0.93%
$ 16.31 million $ 257,580
Jul 28, 1 PM $ 0.251
-0.97%
$ 16.16 million $ 256,444
Jul 28, 12 PM $ 0.253
+0.45%
$ 16.32 million $ 169,996
Jul 28, 11 AM $ 0.252
-0.22%
$ 16.24 million $ 167,777
Jul 28, 10 AM $ 0.253
+0.71%
$ 16.28 million $ 167,154
Jul 28, 9 AM $ 0.251
-0.65%
$ 16.16 million $ 161,723
Jul 28, 8 AM $ 0.252
-0.43%
$ 16.27 million $ 225,975
Jul 28, 7 AM $ 0.254
-0.02%
$ 16.34 million $ 154,908
Jul 28, 6 AM $ 0.254
-0.20%
$ 16.34 million $ 228,766
Jul 28, 5 AM $ 0.254
+1.09%
$ 16.38 million $ 230,120
Jul 28, 4 AM $ 0.251
+0.08%
$ 16.2 million $ 212,378
Jul 28, 3 AM $ 0.251
+0.04%
$ 16.19 million $ 214,703
Jul 28, 2 AM $ 0.251
-0.13%
$ 16.18 million $ 226,768
Jul 28, 1 AM $ 0.251
+0.17%
$ 16.2 million $ 227,112
Jul 28, 12 AM $ 0.251
-0.09%
$ 16.17 million $ 227,334
Jul 27, 11 PM $ 0.251
-0.52%
$ 16.2 million $ 230,289