Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.372
-0.55%
$ 23.72 million $ 725,858
May 25, 8 PM $ 0.375
-1.05%
$ 23.91 million $ 649,920
May 25, 7 PM $ 0.379
+3.30%
$ 24.19 million $ 628,995
May 25, 6 PM $ 0.367
+2.59%
$ 23.41 million $ 430,084
May 25, 5 PM $ 0.358
-0.45%
$ 22.82 million $ 388,103
May 25, 4 PM $ 0.36
-1.11%
$ 22.93 million $ 406,492
May 25, 3 PM $ 0.364
+0.96%
$ 23.18 million $ 386,937
May 25, 2 PM $ 0.36
-0.19%
$ 22.96 million $ 366,178
May 25, 1 PM $ 0.361
+0.25%
$ 23 million $ 357,758
May 25, 12 PM $ 0.36
+3.24%
$ 22.96 million $ 377,883
May 25, 11 AM $ 0.349
+0.31%
$ 22.24 million $ 367,395
May 25, 10 AM $ 0.348
+2.19%
$ 22.17 million $ 365,632
May 25, 9 AM $ 0.339
+0.82%
$ 21.63 million $ 334,268
May 25, 8 AM $ 0.337
+0.45%
$ 21.46 million $ 334,726
May 25, 7 AM $ 0.335
-0.19%
$ 21.36 million $ 326,441
May 25, 6 AM $ 0.336
+0.03%
$ 21.4 million $ 328,541
May 25, 5 AM $ 0.336
+0.04%
$ 21.39 million $ 347,027
May 25, 4 AM $ 0.336
+0.00%
$ 21.39 million $ 366,862
May 25, 3 AM $ 0.336
+0.23%
$ 21.39 million $ 394,402
May 25, 2 AM $ 0.335
+0.40%
$ 21.34 million $ 415,771
May 25, 1 AM $ 0.333
-0.04%
$ 21.25 million $ 412,181
May 25, 12 AM $ 0.334
-0.32%
$ 21.26 million $ 428,796
May 24, 11 PM $ 0.335
-0.47%
$ 21.33 million $ 465,547
May 24, 10 PM $ 0.336
-0.12%
$ 21.43 million $ 443,160
May 24, 9 PM $ 0.337
-0.19%
$ 21.45 million $ 438,708
May 24, 8 PM $ 0.337
+0.24%
$ 21.49 million $ 453,748
May 24, 7 PM $ 0.337
-0.21%
$ 21.46 million $ 459,383
May 24, 6 PM $ 0.337
-0.20%
$ 21.5 million $ 461,977
May 24, 5 PM $ 0.338
-0.60%
$ 21.55 million $ 469,865
May 24, 4 PM $ 0.34
-0.25%
$ 21.68 million $ 449,426
May 24, 3 PM $ 0.341
-0.44%
$ 21.73 million $ 485,870
May 24, 2 PM $ 0.342
-0.74%
$ 21.83 million $ 526,831
May 24, 1 PM $ 0.345
+2.52%
$ 21.99 million $ 530,712
May 24, 12 PM $ 0.337
-0.01%
$ 21.45 million $ 573,478
May 24, 11 AM $ 0.337
+0.28%
$ 21.45 million $ 562,538
May 24, 10 AM $ 0.336
+0.26%
$ 21.39 million $ 561,124
May 24, 9 AM $ 0.335
-0.40%
$ 21.34 million $ 555,562
May 24, 8 AM $ 0.336
+0.03%
$ 21.42 million $ 553,832
May 24, 7 AM $ 0.336
+0.28%
$ 21.42 million $ 597,186
May 24, 6 AM $ 0.335
-1.80%
$ 21.36 million $ 614,377
May 24, 5 AM $ 0.341
-2.23%
$ 21.75 million $ 628,618
May 24, 4 AM $ 0.349
-0.66%
$ 22.24 million $ 725,212
May 24, 3 AM $ 0.351
+1.81%
$ 22.39 million $ 766,947
May 24, 2 AM $ 0.345
+0.00%
$ 21.99 million $ 785,839
May 24, 1 AM $ 0.345
+1.65%
$ 21.99 million $ 815,646
May 24, 12 AM $ 0.339
+2.93%
$ 21.64 million $ 815,682
May 23, 11 PM $ 0.33
-0.22%
$ 20.95 million $ 780,851
May 23, 10 PM $ 0.331
-0.51%
$ 20.99 million $ 833,504
May 23, 9 PM $ 0.332
+0.51%
$ 21.1 million $ 855,690
May 23, 8 PM $ 0.331
+0.41%
$ 21 million $ 836,081