Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.246
+0.07%
$ 15.4 million $ 251,593
8:29 PM $ 0.246
-0.02%
$ 15.38 million $ 250,752
8:28 PM $ 0.246
-0.01%
$ 15.38 million $ 250,733
8:27 PM $ 0.246
+0.01%
$ 15.38 million $ 250,745
8:26 PM $ 0.246
+0.00%
$ 15.38 million $ 250,693
8:25 PM $ 0.246
-0.03%
$ 15.38 million $ 250,693
8:24 PM $ 0.246
-0.10%
$ 15.39 million $ 250,670
8:23 PM $ 0.246
+0.03%
$ 15.39 million $ 250,366
8:22 PM $ 0.246
-0.08%
$ 15.39 million $ 250,267
8:21 PM $ 0.246
-0.06%
$ 15.39 million $ 250,286
8:20 PM $ 0.246
-0.02%
$ 15.39 million $ 250,290
8:19 PM $ 0.246
+0.08%
$ 15.43 million $ 250,290
8:18 PM $ 0.246
+0.00%
$ 15.43 million $ 250,058
8:17 PM $ 0.246
+0.00%
$ 15.43 million $ 249,948
8:16 PM $ 0.246
+0.00%
$ 15.43 million $ 249,931
8:15 PM $ 0.246
+0.20%
$ 15.43 million $ 249,931
8:14 PM $ 0.246
+0.06%
$ 15.39 million $ 249,511
8:13 PM $ 0.246
-0.01%
$ 15.39 million $ 248,715
8:12 PM $ 0.246
-0.01%
$ 15.39 million $ 248,711
8:11 PM $ 0.246
-0.01%
$ 15.39 million $ 248,713
8:10 PM $ 0.246
+0.01%
$ 15.39 million $ 248,675
8:09 PM $ 0.246
-0.07%
$ 15.38 million $ 248,648
8:08 PM $ 0.246
-0.01%
$ 15.38 million $ 248,595
8:07 PM $ 0.246
+0.00%
$ 15.38 million $ 248,595
8:06 PM $ 0.246
+0.01%
$ 15.38 million $ 248,468
8:05 PM $ 0.246
+0.01%
$ 15.38 million $ 248,439
8:04 PM $ 0.246
+0.06%
$ 15.39 million $ 248,333
8:03 PM $ 0.246
+0.00%
$ 15.39 million $ 250,229
8:02 PM $ 0.246
+0.01%
$ 15.39 million $ 250,427
8:01 PM $ 0.246
+0.01%
$ 15.39 million $ 250,427
8:00 PM $ 0.246
-0.07%
$ 15.39 million $ 250,422
7:59 PM $ 0.246
-0.01%
$ 15.39 million $ 251,167
7:58 PM $ 0.246
+0.01%
$ 15.39 million $ 251,353
7:57 PM $ 0.246
+0.01%
$ 15.39 million $ 251,461
7:56 PM $ 0.246
-0.08%
$ 15.39 million $ 251,461
7:55 PM $ 0.246
-0.11%
$ 15.39 million $ 251,169
7:54 PM $ 0.246
+0.01%
$ 15.41 million $ 251,749
7:53 PM $ 0.246
-0.01%
$ 15.41 million $ 250,680
7:52 PM $ 0.246
+0.09%
$ 15.41 million $ 250,679
7:51 PM $ 0.246
+0.00%
$ 15.41 million $ 250,701
7:50 PM $ 0.246
-0.01%
$ 15.41 million $ 250,689
7:49 PM $ 0.246
+0.00%
$ 15.4 million $ 250,744
7:48 PM $ 0.246
+0.01%
$ 15.4 million $ 250,952
7:47 PM $ 0.246
-0.01%
$ 15.4 million $ 250,993
7:46 PM $ 0.246
+0.01%
$ 15.4 million $ 250,993
7:45 PM $ 0.246
+0.00%
$ 15.4 million $ 251,033
7:44 PM $ 0.246
-0.11%
$ 15.4 million $ 251,094
7:43 PM $ 0.246
+0.02%
$ 15.4 million $ 251,115
7:42 PM $ 0.246
+0.00%
$ 15.4 million $ 251,087
7:41 PM $ 0.246
+0.01%
$ 15.4 million $ 251,087