Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.323
+0.00%
$ 20.65 million $ 274,018
6:22 AM $ 0.323
-0.14%
$ 20.65 million $ 274,018
6:21 AM $ 0.323
-0.04%
$ 20.65 million $ 273,080
6:20 AM $ 0.324
+0.00%
$ 20.65 million $ 272,954
6:19 AM $ 0.324
+0.00%
$ 20.69 million $ 273,008
6:18 AM $ 0.324
+0.00%
$ 20.69 million $ 273,008
6:17 AM $ 0.324
+0.00%
$ 20.69 million $ 274,296
6:16 AM $ 0.324
+0.00%
$ 20.69 million $ 274,206
6:15 AM $ 0.324
+0.00%
$ 20.69 million $ 274,128
6:14 AM $ 0.324
-0.03%
$ 20.69 million $ 274,120
6:13 AM $ 0.324
+0.00%
$ 20.69 million $ 274,120
6:12 AM $ 0.324
-0.01%
$ 20.69 million $ 273,987
6:11 AM $ 0.324
+0.00%
$ 20.69 million $ 273,849
6:10 AM $ 0.324
-0.06%
$ 20.69 million $ 273,789
6:09 AM $ 0.323
-0.02%
$ 20.68 million $ 271,399
6:08 AM $ 0.324
-0.05%
$ 20.68 million $ 271,399
6:07 AM $ 0.324
+0.01%
$ 20.68 million $ 271,127
6:06 AM $ 0.324
+0.00%
$ 20.68 million $ 271,282
6:05 AM $ 0.324
-0.02%
$ 20.68 million $ 271,590
6:04 AM $ 0.324
+0.00%
$ 20.7 million $ 271,590
6:03 AM $ 0.324
+0.01%
$ 20.7 million $ 271,852
6:02 AM $ 0.324
-0.01%
$ 20.7 million $ 271,872
6:01 AM $ 0.324
+0.00%
$ 20.7 million $ 271,867
6:00 AM $ 0.324
-0.01%
$ 20.7 million $ 271,870
5:59 AM $ 0.324
+0.01%
$ 20.71 million $ 271,872
5:58 AM $ 0.324
+0.00%
$ 20.71 million $ 271,872
5:57 AM $ 0.324
-0.01%
$ 20.71 million $ 271,869
5:56 AM $ 0.324
-0.01%
$ 20.71 million $ 272,340
5:55 AM $ 0.324
+0.00%
$ 20.71 million $ 272,388
5:54 AM $ 0.324
-0.01%
$ 20.71 million $ 272,500
5:53 AM $ 0.324
+0.01%
$ 20.71 million $ 272,531
5:52 AM $ 0.324
+0.10%
$ 20.71 million $ 272,531
5:51 AM $ 0.324
-0.01%
$ 20.71 million $ 272,610
5:50 AM $ 0.324
-0.01%
$ 20.71 million $ 272,609
5:49 AM $ 0.324
+0.00%
$ 20.7 million $ 272,846
5:48 AM $ 0.324
+0.00%
$ 20.7 million $ 272,846
5:47 AM $ 0.324
+0.00%
$ 20.7 million $ 272,836
5:46 AM $ 0.324
+0.00%
$ 20.7 million $ 272,822
5:45 AM $ 0.324
-0.05%
$ 20.7 million $ 272,784
5:44 AM $ 0.324
+0.09%
$ 20.71 million $ 271,009
5:43 AM $ 0.323
+0.00%
$ 20.71 million $ 270,899
5:42 AM $ 0.323
+0.00%
$ 20.71 million $ 270,899
5:41 AM $ 0.323
+0.00%
$ 20.71 million $ 270,960
5:40 AM $ 0.323
+0.00%
$ 20.71 million $ 271,006
5:39 AM $ 0.323
-0.01%
$ 20.68 million $ 271,049
5:38 AM $ 0.324
+0.00%
$ 20.68 million $ 271,049
5:37 AM $ 0.323
+0.00%
$ 20.68 million $ 271,049
5:36 AM $ 0.323
+0.00%
$ 20.68 million $ 271,021
5:35 AM $ 0.323
+0.00%
$ 20.68 million $ 271,004
5:34 AM $ 0.323
+0.01%
$ 20.68 million $ 271,004