Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.257
+0.06%
$ 16.55 million $ 129,154
8:47 AM $ 0.256
-0.02%
$ 16.55 million $ 129,152
8:46 AM $ 0.256
-0.01%
$ 16.55 million $ 129,076
8:45 AM $ 0.256
+0.00%
$ 16.55 million $ 129,892
8:44 AM $ 0.256
+0.00%
$ 16.53 million $ 130,024
8:43 AM $ 0.256
+0.00%
$ 16.53 million $ 130,061
8:42 AM $ 0.256
+0.00%
$ 16.53 million $ 130,143
8:41 AM $ 0.256
+0.00%
$ 16.53 million $ 130,246
8:40 AM $ 0.256
+0.00%
$ 16.53 million $ 130,227
8:39 AM $ 0.256
+0.00%
$ 16.53 million $ 130,218
8:38 AM $ 0.256
+0.00%
$ 16.53 million $ 130,201
8:37 AM $ 0.256
+0.00%
$ 16.53 million $ 130,207
8:36 AM $ 0.256
+0.00%
$ 16.53 million $ 130,201
8:35 AM $ 0.256
+0.00%
$ 16.53 million $ 130,208
8:34 AM $ 0.256
+0.00%
$ 16.53 million $ 130,182
8:33 AM $ 0.256
+0.00%
$ 16.53 million $ 130,189
8:32 AM $ 0.256
+0.00%
$ 16.53 million $ 130,201
8:31 AM $ 0.256
+0.00%
$ 16.53 million $ 130,206
8:30 AM $ 0.256
+0.00%
$ 16.53 million $ 130,212
8:29 AM $ 0.256
+0.00%
$ 16.53 million $ 130,260
8:28 AM $ 0.256
+0.01%
$ 16.53 million $ 130,285
8:27 AM $ 0.256
+0.00%
$ 16.53 million $ 130,056
8:26 AM $ 0.256
+0.00%
$ 16.53 million $ 130,053
8:25 AM $ 0.256
+0.00%
$ 16.53 million $ 130,100
8:24 AM $ 0.256
+0.00%
$ 16.53 million $ 130,250
8:23 AM $ 0.256
+0.00%
$ 16.53 million $ 130,263
8:22 AM $ 0.256
+0.01%
$ 16.53 million $ 130,293
8:21 AM $ 0.256
+0.00%
$ 16.53 million $ 130,275
8:20 AM $ 0.256
+0.17%
$ 16.53 million $ 130,305
8:19 AM $ 0.256
+0.00%
$ 16.49 million $ 130,205
8:18 AM $ 0.256
+0.13%
$ 16.49 million $ 130,161
8:17 AM $ 0.255
-0.13%
$ 16.49 million $ 130,105
8:16 AM $ 0.256
+0.04%
$ 16.49 million $ 129,868
8:15 AM $ 0.256
-0.03%
$ 16.49 million $ 129,752
8:14 AM $ 0.256
+0.00%
$ 16.49 million $ 129,711
8:13 AM $ 0.256
+0.00%
$ 16.49 million $ 129,718
8:12 AM $ 0.256
+0.11%
$ 16.49 million $ 129,719
8:11 AM $ 0.255
-0.38%
$ 16.49 million $ 128,826
8:10 AM $ 0.256
-0.04%
$ 16.49 million $ 128,337
8:09 AM $ 0.256
-0.21%
$ 16.54 million $ 127,612
8:08 AM $ 0.257
+0.88%
$ 16.54 million $ 122,439
8:07 AM $ 0.255
+0.00%
$ 16.54 million $ 120,021
8:06 AM $ 0.255
+0.00%
$ 16.54 million $ 119,979
8:05 AM $ 0.255
+0.00%
$ 16.54 million $ 119,964
8:04 AM $ 0.255
+0.00%
$ 16.43 million $ 119,969
8:03 AM $ 0.255
-0.06%
$ 16.43 million $ 119,998
8:02 AM $ 0.255
+0.03%
$ 16.43 million $ 120,001
8:01 AM $ 0.255
+0.00%
$ 16.43 million $ 119,959
8:00 AM $ 0.255
+0.01%
$ 16.43 million $ 119,957
7:59 AM $ 0.255
+0.01%
$ 16.43 million $ 119,802