Nosana Historical Data

NOS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.168
-0.30%
$ 8.13 million $ 302,928
Feb 1, 8 PM $ 0.169
-0.04%
$ 8.16 million $ 315,837
Feb 1, 7 PM $ 0.169
+0.73%
$ 8.16 million $ 319,186
Feb 1, 6 PM $ 0.168
+0.52%
$ 8.1 million $ 308,591
Feb 1, 5 PM $ 0.167
+0.91%
$ 8.06 million $ 318,273
Feb 1, 4 PM $ 0.165
-0.32%
$ 7.98 million $ 341,106
Feb 1, 3 PM $ 0.166
-1.19%
$ 8.01 million $ 353,782
Feb 1, 2 PM $ 0.168
-0.88%
$ 8.11 million $ 375,880
Feb 1, 1 PM $ 0.169
-0.53%
$ 8.18 million $ 384,952
Feb 1, 12 PM $ 0.17
+0.17%
$ 8.22 million $ 378,374
Feb 1, 11 AM $ 0.17
+0.39%
$ 8.21 million $ 384,326
Feb 1, 10 AM $ 0.169
-0.25%
$ 8.17 million $ 385,394
Feb 1, 9 AM $ 0.17
+0.13%
$ 8.2 million $ 382,452
Feb 1, 8 AM $ 0.169
+0.50%
$ 8.18 million $ 381,510
Feb 1, 7 AM $ 0.169
-0.41%
$ 8.14 million $ 378,996
Feb 1, 6 AM $ 0.169
-0.32%
$ 8.18 million $ 383,987
Feb 1, 5 AM $ 0.17
+0.21%
$ 8.2 million $ 491,062
Feb 1, 4 AM $ 0.169
-0.42%
$ 8.18 million $ 532,233
Feb 1, 3 AM $ 0.17
-0.44%
$ 8.22 million $ 521,835
Feb 1, 2 AM $ 0.171
-0.78%
$ 8.26 million $ 517,561
Feb 1, 1 AM $ 0.172
-1.51%
$ 8.32 million $ 516,423
Feb 1, 12 AM $ 0.175
+1.10%
$ 8.45 million $ 511,503
Download