Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.574
+0.00%
$37.32 million $467,387
Today, at 2 PM $0.572
+0.10%
$37.24 million $477,891
Today, at 1 PM $0.571
-0.79%
$37.2 million $488,851
Today, at 12 PM $0.576
-0.49%
$37.5 million $485,452
Today, at 11 AM $0.578
+1.51%
$37.68 million $488,054
Today, at 10 AM $0.57
+0.30%
$37.12 million $519,428
Today, at 9 AM $0.568
+2.86%
$37.01 million $509,988
Today, at 8 AM $0.552
+0.17%
$35.98 million $457,835
Today, at 7 AM $0.551
-1.25%
$35.92 million $417,916
Today, at 6 AM $0.558
-0.94%
$36.38 million $390,191
Today, at 5 AM $0.564
-2.25%
$36.72 million $391,592
Today, at 4 AM $0.577
-0.65%
$37.56 million $368,065
Today, at 3 AM $0.58
-0.10%
$37.8 million $372,497
Today, at 2 AM $0.581
+0.02%
$37.83 million $376,991
Today, at 1 AM $0.581
-0.33%
$37.83 million $372,410
Today, at 12 AM $0.583
-0.10%
$37.96 million $384,369
Yesterday, at 11 PM $0.583
-0.04%
$37.99 million $392,455
Yesterday, at 10 PM $0.583
-0.62%
$38.01 million $407,889
Yesterday, at 9 PM $0.587
-0.36%
$38.25 million $434,220
Yesterday, at 8 PM $0.589
+0.13%
$38.39 million $457,477
Yesterday, at 7 PM $0.588
-0.77%
$38.33 million $471,292
Yesterday, at 6 PM $0.593
+2.59%
$38.63 million $512,598
Yesterday, at 5 PM $0.578
+0.25%
$37.66 million $443,854
Yesterday, at 4 PM $0.577
-0.85%
$37.57 million $458,545
Yesterday, at 3 PM $0.582
+0.22%
$37.89 million $463,562
Yesterday, at 2 PM $0.58
+1.51%
$37.78 million $478,787
Yesterday, at 1 PM $0.571
+0.13%
$37.22 million $576,873
Yesterday, at 12 PM $0.571
+0.29%
$37.17 million $636,703
Yesterday, at 11 AM $0.569
-2.30%
$37.06 million $666,484
Yesterday, at 10 AM $0.582
-0.07%
$37.93 million $674,817
Yesterday, at 9 AM $0.583
+0.46%
$37.96 million $682,256
Yesterday, at 8 AM $0.58
+0.80%
$37.78 million $694,502
Yesterday, at 7 AM $0.575
-0.04%
$37.48 million $698,041
Yesterday, at 6 AM $0.576
+0.11%
$37.5 million $707,739
Yesterday, at 5 AM $0.575
+0.09%
$37.46 million $710,766
Yesterday, at 4 AM $0.575
+0.29%
$37.43 million $785,505
Yesterday, at 3 AM $0.575
-0.25%
$37.43 million $822,782
Yesterday, at 2 AM $0.576
-0.29%
$37.52 million $828,510
Yesterday, at 1 AM $0.578
-0.07%
$37.63 million $896,552
Yesterday, at 12 AM $0.578
-0.36%
$37.65 million $900,324
Oct 9, 11 PM $0.58
+0.13%
$37.83 million $913,074
Oct 9, 10 PM $0.579
+0.55%
$37.78 million $983,164
Oct 9, 9 PM $0.576
-1.64%
$37.58 million $941,656
Oct 9, 8 PM $0.585
-0.24%
$38.17 million $1.14 million
Oct 9, 7 PM $0.587
-2.25%
$38.28 million $1.17 million
Oct 9, 6 PM $0.6
+0.75%
$39.13 million $1.2 million
Oct 9, 5 PM $0.596
+1.02%
$38.84 million $1.4 million
Oct 9, 4 PM $0.59
+0.15%
$38.45 million $1.57 million
Oct 9, 3 PM $0.589
+0.15%
$38.39 million $1.74 million
Oct 9, 2 PM $0.588
-6.57%
$38.35 million $1.87 million
Download