Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.324
+0.00%
$ 20.71 million $ 272,846
Today, at 4 AM $ 0.324
-0.06%
$ 20.69 million $ 273,669
Today, at 3 AM $ 0.324
+0.08%
$ 20.7 million $ 272,965
Today, at 2 AM $ 0.324
-0.13%
$ 20.68 million $ 272,061
Today, at 1 AM $ 0.324
+0.09%
$ 20.71 million $ 271,901
Today, at 12 AM $ 0.324
-0.13%
$ 20.69 million $ 272,752
Yesterday, at 11 PM $ 0.324
+0.60%
$ 20.78 million $ 272,828
Yesterday, at 10 PM $ 0.322
-0.60%
$ 20.66 million $ 255,058
Yesterday, at 9 PM $ 0.324
-0.26%
$ 20.8 million $ 250,171
Yesterday, at 8 PM $ 0.325
+0.12%
$ 20.86 million $ 238,015
Yesterday, at 7 PM $ 0.325
+0.17%
$ 20.84 million $ 236,686
Yesterday, at 6 PM $ 0.324
+0.14%
$ 20.8 million $ 238,107
Yesterday, at 5 PM $ 0.324
-0.21%
$ 20.77 million $ 237,620
Yesterday, at 4 PM $ 0.324
+0.11%
$ 20.81 million $ 238,523
Yesterday, at 3 PM $ 0.324
-0.86%
$ 20.79 million $ 243,453
Yesterday, at 2 PM $ 0.327
+0.42%
$ 20.97 million $ 236,222
Yesterday, at 1 PM $ 0.326
+3.61%
$ 20.88 million $ 230,710
Yesterday, at 12 PM $ 0.314
+0.38%
$ 20.15 million $ 219,374
Yesterday, at 11 AM $ 0.313
-1.20%
$ 20.07 million $ 179,521
Yesterday, at 10 AM $ 0.317
-0.26%
$ 20.32 million $ 156,629
Yesterday, at 9 AM $ 0.318
+0.07%
$ 20.37 million $ 150,292
Yesterday, at 8 AM $ 0.317
-0.59%
$ 20.36 million $ 142,946
Yesterday, at 7 AM $ 0.319
-0.31%
$ 20.48 million $ 138,555
Yesterday, at 6 AM $ 0.32
-0.52%
$ 20.54 million $ 140,400
Yesterday, at 5 AM $ 0.322
-0.63%
$ 20.65 million $ 138,266
Yesterday, at 4 AM $ 0.324
-0.10%
$ 20.78 million $ 134,617
Yesterday, at 3 AM $ 0.324
+0.00%
$ 20.8 million $ 136,040
Yesterday, at 2 AM $ 0.324
-0.08%
$ 20.8 million $ 135,786
Yesterday, at 1 AM $ 0.325
-0.13%
$ 20.81 million $ 136,248
Yesterday, at 12 AM $ 0.325
-0.40%
$ 20.84 million $ 135,543
Jun 9, 11 PM $ 0.326
+0.01%
$ 20.84 million $ 134,378
Jun 9, 10 PM $ 0.326
-0.07%
$ 20.83 million $ 134,370
Jun 9, 9 PM $ 0.326
-0.41%
$ 20.85 million $ 132,744
Jun 9, 8 PM $ 0.328
-0.34%
$ 20.94 million $ 136,289
Jun 9, 7 PM $ 0.329
-0.20%
$ 21.01 million $ 136,619
Jun 9, 6 PM $ 0.33
-0.04%
$ 21.05 million $ 141,420
Jun 9, 5 PM $ 0.33
+0.10%
$ 21.06 million $ 138,411
Jun 9, 4 PM $ 0.329
-0.68%
$ 21.04 million $ 137,564
Jun 9, 3 PM $ 0.332
+0.09%
$ 21.18 million $ 134,302
Jun 9, 2 PM $ 0.331
-0.05%
$ 21.16 million $ 143,590
Jun 9, 1 PM $ 0.332
-0.22%
$ 21.17 million $ 136,448
Jun 9, 12 PM $ 0.332
-0.06%
$ 21.22 million $ 136,698
Jun 9, 11 AM $ 0.332
-0.07%
$ 21.23 million $ 157,476
Jun 9, 10 AM $ 0.333
+0.18%
$ 21.25 million $ 162,069
Jun 9, 9 AM $ 0.332
-0.45%
$ 21.21 million $ 166,132
Jun 9, 8 AM $ 0.334
+0.60%
$ 21.31 million $ 164,914
Jun 9, 7 AM $ 0.332
-0.04%
$ 21.18 million $ 169,277
Jun 9, 6 AM $ 0.332
-0.13%
$ 21.19 million $ 173,649
Jun 9, 5 AM $ 0.332
+0.02%
$ 21.22 million $ 186,909
Jun 9, 4 AM $ 0.332
+0.12%
$ 21.21 million $ 194,102
Download