Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.246
+0.00%
$ 15.37 million $ 208,367
3:47 PM $ 0.246
+0.00%
$ 15.37 million $ 208,305
3:46 PM $ 0.246
+0.00%
$ 15.37 million $ 208,297
3:45 PM $ 0.246
+0.01%
$ 15.37 million $ 208,297
3:44 PM $ 0.246
+0.03%
$ 15.37 million $ 208,512
3:43 PM $ 0.246
+0.00%
$ 15.37 million $ 208,428
3:42 PM $ 0.246
+0.00%
$ 15.37 million $ 208,476
3:41 PM $ 0.246
+0.00%
$ 15.37 million $ 208,526
3:40 PM $ 0.246
+0.00%
$ 15.37 million $ 208,526
3:39 PM $ 0.246
+0.01%
$ 15.37 million $ 208,545
3:38 PM $ 0.245
+0.00%
$ 15.37 million $ 208,600
3:37 PM $ 0.246
-0.01%
$ 15.37 million $ 208,579
3:36 PM $ 0.246
+0.00%
$ 15.37 million $ 208,654
3:35 PM $ 0.246
+0.00%
$ 15.37 million $ 208,654
3:34 PM $ 0.246
+0.01%
$ 15.37 million $ 208,679
3:33 PM $ 0.246
+0.00%
$ 15.37 million $ 208,892
3:32 PM $ 0.245
-0.03%
$ 15.37 million $ 208,919
3:31 PM $ 0.246
+0.01%
$ 15.37 million $ 208,760
3:30 PM $ 0.246
-0.03%
$ 15.37 million $ 209,044
3:29 PM $ 0.246
+0.02%
$ 15.37 million $ 209,044
3:28 PM $ 0.246
+0.00%
$ 15.37 million $ 209,165
3:27 PM $ 0.246
+0.03%
$ 15.37 million $ 209,067
3:26 PM $ 0.245
+0.00%
$ 15.37 million $ 209,104
3:25 PM $ 0.245
-0.02%
$ 15.37 million $ 209,198
3:24 PM $ 0.245
+0.00%
$ 15.37 million $ 209,198
3:23 PM $ 0.245
+0.00%
$ 15.37 million $ 209,222
3:22 PM $ 0.246
-0.02%
$ 15.37 million $ 209,096
3:21 PM $ 0.246
+0.00%
$ 15.37 million $ 209,054
3:20 PM $ 0.246
+0.16%
$ 15.37 million $ 209,095
3:19 PM $ 0.245
+0.06%
$ 15.35 million $ 209,379
3:18 PM $ 0.245
-0.01%
$ 15.35 million $ 209,379
3:17 PM $ 0.245
+0.02%
$ 15.35 million $ 209,478
3:16 PM $ 0.245
+0.00%
$ 15.35 million $ 209,532
3:15 PM $ 0.245
+0.04%
$ 15.35 million $ 210,125
3:14 PM $ 0.245
-0.06%
$ 15.33 million $ 210,646
3:13 PM $ 0.245
+0.00%
$ 15.33 million $ 210,834
3:12 PM $ 0.245
+0.00%
$ 15.33 million $ 210,834
3:11 PM $ 0.245
+0.01%
$ 15.33 million $ 210,798
3:10 PM $ 0.245
-0.02%
$ 15.33 million $ 210,850
3:09 PM $ 0.245
-0.13%
$ 15.34 million $ 210,948
3:08 PM $ 0.245
+0.00%
$ 15.34 million $ 211,542
3:07 PM $ 0.245
+0.00%
$ 15.34 million $ 211,542
3:06 PM $ 0.245
+0.00%
$ 15.34 million $ 212,540
3:05 PM $ 0.245
+0.00%
$ 15.34 million $ 212,798
3:04 PM $ 0.245
+0.00%
$ 15.36 million $ 213,086
3:03 PM $ 0.245
+0.00%
$ 15.36 million $ 213,187
3:02 PM $ 0.246
+0.00%
$ 15.36 million $ 213,187
3:01 PM $ 0.245
+0.00%
$ 15.36 million $ 213,136
3:00 PM $ 0.245
-0.08%
$ 15.36 million $ 213,067
2:59 PM $ 0.246
-0.03%
$ 15.37 million $ 211,457
Download