Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.256
+0.00%
$ 16.54 million $ 126,421
9:51 AM $ 0.256
+0.00%
$ 16.54 million $ 126,408
9:50 AM $ 0.256
+0.00%
$ 16.54 million $ 126,435
9:49 AM $ 0.256
+0.00%
$ 16.54 million $ 126,454
9:48 AM $ 0.256
+0.00%
$ 16.54 million $ 126,557
9:47 AM $ 0.256
+0.00%
$ 16.54 million $ 126,573
9:46 AM $ 0.256
+0.00%
$ 16.54 million $ 126,571
9:45 AM $ 0.256
+0.00%
$ 16.54 million $ 126,571
9:44 AM $ 0.256
+0.00%
$ 16.54 million $ 126,568
9:43 AM $ 0.256
+0.00%
$ 16.54 million $ 126,563
9:42 AM $ 0.256
+0.00%
$ 16.54 million $ 126,558
9:41 AM $ 0.256
+0.00%
$ 16.54 million $ 126,565
9:40 AM $ 0.256
-0.01%
$ 16.54 million $ 126,602
9:39 AM $ 0.256
-0.01%
$ 16.54 million $ 126,950
9:38 AM $ 0.257
+0.00%
$ 16.54 million $ 126,950
9:37 AM $ 0.257
+0.00%
$ 16.54 million $ 126,913
9:36 AM $ 0.257
+0.01%
$ 16.54 million $ 126,929
9:35 AM $ 0.256
+0.00%
$ 16.54 million $ 126,895
9:34 AM $ 0.256
+0.00%
$ 16.54 million $ 126,899
9:33 AM $ 0.256
+0.00%
$ 16.54 million $ 126,899
9:32 AM $ 0.256
-0.01%
$ 16.54 million $ 126,935
9:31 AM $ 0.257
+0.00%
$ 16.54 million $ 126,981
9:30 AM $ 0.257
+0.00%
$ 16.54 million $ 127,033
9:29 AM $ 0.257
+0.00%
$ 16.54 million $ 127,039
9:28 AM $ 0.257
+0.00%
$ 16.54 million $ 127,057
9:27 AM $ 0.257
+0.00%
$ 16.54 million $ 127,065
9:26 AM $ 0.257
+0.00%
$ 16.54 million $ 127,073
9:25 AM $ 0.257
+0.00%
$ 16.54 million $ 127,057
9:24 AM $ 0.257
+0.00%
$ 16.54 million $ 126,648
9:23 AM $ 0.257
+0.00%
$ 16.54 million $ 126,627
9:22 AM $ 0.257
-0.04%
$ 16.54 million $ 126,604
9:21 AM $ 0.257
+0.00%
$ 16.54 million $ 128,671
9:20 AM $ 0.257
+0.00%
$ 16.54 million $ 128,660
9:19 AM $ 0.257
+0.00%
$ 16.55 million $ 128,660
9:18 AM $ 0.257
+0.01%
$ 16.55 million $ 128,655
9:17 AM $ 0.257
-0.01%
$ 16.55 million $ 128,636
9:16 AM $ 0.257
+0.00%
$ 16.55 million $ 128,616
9:15 AM $ 0.257
+0.00%
$ 16.55 million $ 128,632
9:14 AM $ 0.257
+0.00%
$ 16.55 million $ 128,600
9:13 AM $ 0.257
+0.00%
$ 16.55 million $ 128,603
9:12 AM $ 0.257
+0.00%
$ 16.55 million $ 128,594
9:11 AM $ 0.257
+0.00%
$ 16.55 million $ 128,881
9:10 AM $ 0.257
+0.00%
$ 16.55 million $ 128,913
9:09 AM $ 0.257
+0.00%
$ 16.55 million $ 128,945
9:08 AM $ 0.257
+0.00%
$ 16.55 million $ 128,990
9:07 AM $ 0.257
+0.00%
$ 16.55 million $ 129,014
9:06 AM $ 0.257
+0.00%
$ 16.55 million $ 129,019
9:05 AM $ 0.257
+0.00%
$ 16.55 million $ 129,043
9:04 AM $ 0.257
+0.00%
$ 16.55 million $ 129,044
9:03 AM $ 0.257
+0.00%
$ 16.55 million $ 129,072
Download