Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 PM $0.574
+0.00%
$37.32 million $467,387
3:22 PM $0.574
-0.01%
$37.32 million $467,383
3:21 PM $0.574
+0.13%
$37.32 million $467,350
3:20 PM $0.573
+0.05%
$37.32 million $466,540
3:19 PM $0.573
+0.00%
$37.32 million $466,436
3:18 PM $0.573
+0.06%
$37.32 million $466,451
3:17 PM $0.573
-0.38%
$37.32 million $466,477
3:16 PM $0.575
-0.06%
$37.32 million $469,146
3:15 PM $0.575
+0.03%
$37.32 million $469,113
3:14 PM $0.575
-0.02%
$37.45 million $470,449
3:13 PM $0.575
+0.03%
$37.45 million $470,479
3:12 PM $0.575
+0.45%
$37.45 million $470,550
3:11 PM $0.572
-0.06%
$37.45 million $467,516
3:10 PM $0.573
-0.04%
$37.45 million $469,222
3:09 PM $0.573
-0.10%
$37.31 million $469,222
3:08 PM $0.573
-0.16%
$37.31 million $469,554
3:07 PM $0.574
+0.00%
$37.31 million $472,673
3:06 PM $0.574
+0.44%
$37.31 million $472,703
3:05 PM $0.572
+0.00%
$37.31 million $473,961
3:04 PM $0.572
+0.01%
$37.24 million $473,953
3:03 PM $0.572
+0.01%
$37.24 million $473,915
3:02 PM $0.572
-0.03%
$37.24 million $473,918
3:01 PM $0.572
-0.01%
$37.24 million $477,308
3:00 PM $0.572
+0.07%
$37.24 million $477,323
2:59 PM $0.572
+0.05%
$37.24 million $477,891
2:58 PM $0.571
+0.10%
$37.24 million $477,447
2:57 PM $0.571
+0.01%
$37.24 million $477,294
2:56 PM $0.571
+0.01%
$37.24 million $477,744
2:55 PM $0.571
+0.00%
$37.24 million $477,614
2:54 PM $0.571
+0.02%
$37.21 million $477,760
2:53 PM $0.571
+0.00%
$37.21 million $478,498
2:52 PM $0.571
-0.01%
$37.21 million $478,602
2:51 PM $0.571
+0.05%
$37.21 million $478,350
2:50 PM $0.571
+0.00%
$37.21 million $479,186
2:49 PM $0.571
+0.00%
$37.18 million $479,064
2:48 PM $0.571
+0.01%
$37.18 million $479,040
2:47 PM $0.571
+0.00%
$37.18 million $478,948
2:46 PM $0.571
+0.00%
$37.18 million $479,748
2:45 PM $0.571
-0.04%
$37.18 million $480,261
2:44 PM $0.571
+0.10%
$37.2 million $480,418
2:43 PM $0.57
+0.01%
$37.2 million $481,093
2:42 PM $0.57
-0.14%
$37.2 million $481,263
2:41 PM $0.571
-0.03%
$37.2 million $481,958
2:40 PM $0.571
-0.06%
$37.2 million $481,964
2:39 PM $0.572
+0.00%
$37.24 million $481,874
2:38 PM $0.572
+0.01%
$37.24 million $481,869
2:37 PM $0.572
+0.18%
$37.24 million $481,951
2:36 PM $0.571
+0.00%
$37.24 million $482,797
2:35 PM $0.571
+0.01%
$37.24 million $482,809
2:34 PM $0.571
-0.06%
$37.17 million $482,817
Download