Coinranking
Nosana Historical Data
NOS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.737 | +60.31% | ||
| Sep 21 | $0.46 | +46.61% | ||
| Sep 14 | $0.313 | +11.27% | ||
| Sep 7 | $0.288 | +1.27% | ||
| Aug 31 | $0.285 | -5.07% | ||
| Aug 24 | $0.3 | +9.39% | ||
| Aug 17 | $0.281 | +11.30% | ||
| Aug 10 | $0.259 | +0.67% | ||
| Aug 3 | $0.258 | +4.30% | ||
| Jul 27 | $0.247 | -6.13% | ||
| Jul 20 | $0.263 | +1.20% | ||
| Jul 13 | $0.26 | -3.69% | ||
| Jul 6 | $0.27 | -10.80% | ||
| Jun 29 | $0.303 | +10.84% | ||
| Jun 22 | $0.279 | -4.35% | ||
| Jun 15 | $0.279 | -17.95% | ||
| Jun 8 | $0.348 | +3.25% | ||
| Jun 1 | $0.294 | -21.43% | ||
| May 25 | $0.384 | +14.66% | ||
| May 18 | $0.33 | +10.82% | ||
| May 11 | $0.301 | +0.84% | ||
| May 4 | $0.298 | +25.16% | ||
| Apr 27 | $0.243 | -8.46% | ||
| Apr 20 | $0.242 | +6.30% | ||
| Apr 13 | $0.23 | +1.20% | ||
| Apr 6 | $0.227 | +11.60% | ||
| Mar 30 | $0.203 | -23.71% | ||
| Mar 23 | $0.293 | +12.88% | ||
| Mar 16 | $0.26 | +8.45% | ||
| Mar 9 | $0.24 | +39.86% | ||
| Mar 2 | $0.172 | +10.46% | ||
| Feb 23 | $0.156 | -6.49% | ||
| Feb 16 | $0.172 | -3.11% | ||
| Feb 9 | $0.186 | +3.00% | ||
| Feb 2 | $0.192 | +13.94% | ||
| Jan 26 | $0.173 | -21.59% | ||
| Jan 19 | $0.26 | -6.84% | ||
| Jan 12 | $0.281 | -0.39% | ||
| Jan 5 | $0.28 | +15.09% | ||
| Dec 29 | $0.212 | +6.10% | ||
| Dec 22 | $0.209 | -1.02% | ||
| Dec 15 | $0.228 | -2.25% | ||
| Dec 8 | $0.242 | -3.76% | ||
| Dec 1 | $0.248 | -12.03% | ||
| Nov 24 | $0.276 | +15.58% | ||
| Nov 17 | $0.235 | -7.73% | ||
| Nov 10 | $0.278 | -18.59% | ||
| Nov 3 | $0.342 | -13.96% | ||
| Oct 27 | $0.405 | -13.35% | ||
| Oct 20 | $0.452 | -9.02% | ||
Previous Next