KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000955
+0.00%
$ 95,537 $ 71,555
Apr 20, 2026 $ 0.0000955
+28.49%
$ 95,537 $ 71,555
Mar 26, 2025 $ 0.0000199
+0.00%
$ -- $ 5
Nov 29, 2024 $ 0.0000931
+0.73%
$ -- $ 48
Nov 28, 2024 $ 0.0000927
-4.05%
$ 92,690 $ 143
Nov 27, 2024 $ 0.000097
+5.93%
$ 96,978 $ 415
Nov 26, 2024 $ 0.0000956
+4.86%
$ 91,282 $ 1,410
Nov 25, 2024 $ 0.000091
+5.75%
$ 90,991 $ 1,025
Nov 24, 2024 $ 0.0000875
-0.30%
$ -- $ 21
Nov 20, 2024 $ 0.0000799
-0.54%
$ -- $ 139
Nov 19, 2024 $ 0.0000804
-2.10%
$ 80,384 $ 140
Nov 18, 2024 $ 0.0000818
-0.18%
$ 81,755 $ 1,042
Nov 16, 2024 $ 0.0000853
+1.27%
$ -- $ 329
Nov 15, 2024 $ 0.0000847
-7.91%
$ 84,692 $ 906
Nov 14, 2024 $ 0.0000914
-3.79%
$ 91,354 $ 748
Nov 13, 2024 $ 0.0000979
+84.12%
$ 97,872 $ 15,210
Jul 23, 2024 $ 0.0000605
+1.03%
$ 60,472 $ 2,068
Jul 22, 2024 $ 0.0000599
-0.32%
$ 59,876 $ 2,039
Jul 19, 2024 $ 0.0000915
+2.15%
$ 91,508 $ 3,341
Jul 18, 2024 $ 0.0000896
-14.72%
$ 89,638 $ 4,065
Jul 17, 2024 $ 0.000105
-11.09%
$ 105,171 $ 3,609
Jul 15, 2024 $ 0.00013
+2.74%
$ -- $ 6,698
Jul 14, 2024 $ 0.000127
+2.38%
$ 126,927 $ 8,962
Jun 27, 2024 $ 0.000267
+2.62%
$ -- $ 59,410
Jun 26, 2024 $ 0.00026
-0.77%
$ 260,396 $ 57,859
Jun 25, 2024 $ 0.000262
+1.30%
$ 262,480 $ 58,322
Jun 24, 2024 $ 0.00026
-1.81%
$ 259,618 $ 57,686
Jun 23, 2024 $ 0.000264
-2.13%
$ 264,442 $ 58,758
Jun 22, 2024 $ 0.00027
-0.62%
$ 270,238 $ 60,046
Jun 21, 2024 $ 0.000272
+0.13%
$ 271,847 $ 60,403
Jun 20, 2024 $ 0.000272
-1.30%
$ 271,641 $ 60,357
Jun 19, 2024 $ 0.000275
+2.08%
$ 274,874 $ 61,076
Jun 18, 2024 $ 0.000269
-0.90%
$ 268,995 $ 59,769
Jun 17, 2024 $ 0.000271
-2.51%
$ 271,397 $ 60,303
Jun 16, 2024 $ 0.00028
+1.49%
$ 279,939 $ 62,201
Jun 15, 2024 $ 0.000276
+2.42%
$ 275,688 $ 61,256
Jun 14, 2024 $ 0.000269
+28.75%
$ 269,168 $ 63,499
Jun 13, 2024 $ 0.000209
-24.01%
$ 209,157 $ 6,801
Jun 12, 2024 $ 0.000275
+1.79%
$ 275,274 $ 61,165
Jun 11, 2024 $ 0.000271
-4.59%
$ 270,530 $ 60,110
Jun 10, 2024 $ 0.000284
-1.03%
$ 283,525 $ 62,998
Jun 9, 2024 $ 0.000286
+34.30%
$ 286,464 $ 63,651
Jun 8, 2024 $ 0.000213
-24.96%
$ 213,340 $ 5,246
Jun 7, 2024 $ 0.000284
+18.35%
$ 284,440 $ 66,798
Jun 6, 2024 $ 0.00024
-19.28%
$ 240,373 $ 7,799
Jun 5, 2024 $ 0.000257
+1.18%
$ 256,801 $ 5,333
Jun 4, 2024 $ 0.000254
-12.83%
$ 253,843 $ 5,274
Jun 3, 2024 $ 0.000291
-18.04%
$ 291,200 $ 64,703
Jun 2, 2024 $ 0.000355
+4.85%
$ 355,305 $ 68,333
Jun 1, 2024 $ 0.000339
+15.31%
$ 338,866 $ 77,681
Download