KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0000396
+3.35%
$ -- $ 208
Jun 6, 2026 $ 0.0000338
-3.48%
$ -- $ 945
Jun 5, 2026 $ 0.0000383
-6.10%
$ 38,252 $ 2,803
Jun 4, 2026 $ 0.0000346
+0.00%
$ -- $ 507
May 31, 2026 $ 0.0000456
+4.26%
$ 45,634 $ 895
May 27, 2026 $ 0.000053
-6.85%
$ -- $ 5,070
May 26, 2026 $ 0.0000533
-0.76%
$ -- $ 175
May 25, 2026 $ 0.0000546
+2.97%
$ -- $ 134
May 24, 2026 $ 0.000053
+1.36%
$ -- $ 483
May 22, 2026 $ 0.0000507
-0.21%
$ -- $ 51
May 20, 2026 $ 0.0000516
+0.52%
$ 51,629 $ 1,058
May 19, 2026 $ 0.0000546
+0.19%
$ -- $ 589
May 16, 2026 $ 0.0000573
+0.00%
$ 57,317 $ 732
May 13, 2026 $ 0.0000648
+0.00%
$ -- $ 1,430
May 12, 2026 $ 0.0000612
+2.74%
$ -- $ 599
May 4, 2026 $ 0.0000654
-0.62%
$ 65,357 $ 3,096
May 2, 2026 $ 0.0000504
-3.46%
$ -- $ 1,784
May 1, 2026 $ 0.0000569
+15.02%
$ -- $ 1,195
Apr 30, 2026 $ 0.0000458
+0.00%
$ -- $ 862
Apr 29, 2026 $ 0.0000551
+0.00%
$ -- $ 2,669
Apr 28, 2026 $ 0.0000582
+2.35%
$ 58,153 $ 2,165
Apr 27, 2026 $ 0.0000636
+10.12%
$ -- $ 2,762
Apr 26, 2026 $ 0.0000582
-4.09%
$ -- $ 1,117
Apr 25, 2026 $ 0.0000594
-13.35%
$ -- $ 3,041
Apr 24, 2026 $ 0.0000899
+7.11%
$ -- $ 12,163
Apr 23, 2026 $ 0.0000782
-10.93%
$ 78,159 $ 7,012
Apr 22, 2026 $ 0.000111
+53.60%
$ 111,038 $ 32,421
Apr 21, 2026 $ 0.0000773
+0.90%
$ -- $ 31,913
Apr 20, 2026 $ 0.0000955
+28.49%
$ 95,537 $ 71,555
Mar 26, 2025 $ 0.0000199
+0.00%
$ -- $ 5
Nov 29, 2024 $ 0.0000931
+0.73%
$ -- $ 48
Nov 28, 2024 $ 0.0000927
-4.05%
$ 92,690 $ 143
Nov 27, 2024 $ 0.000097
+5.93%
$ 96,978 $ 415
Nov 26, 2024 $ 0.0000956
+4.86%
$ 91,282 $ 1,410
Nov 25, 2024 $ 0.000091
+5.75%
$ 90,991 $ 1,025
Nov 24, 2024 $ 0.0000875
-0.30%
$ -- $ 21
Nov 20, 2024 $ 0.0000799
-0.54%
$ -- $ 139
Nov 19, 2024 $ 0.0000804
-2.10%
$ 80,384 $ 140
Nov 18, 2024 $ 0.0000818
-0.18%
$ 81,755 $ 1,042
Nov 16, 2024 $ 0.0000853
+1.27%
$ -- $ 329
Nov 15, 2024 $ 0.0000847
-7.91%
$ 84,692 $ 906
Nov 14, 2024 $ 0.0000914
-3.79%
$ 91,354 $ 748
Nov 13, 2024 $ 0.0000979
+84.12%
$ 97,872 $ 15,210
Jul 23, 2024 $ 0.0000605
+1.03%
$ 60,472 $ 2,068
Jul 22, 2024 $ 0.0000599
-0.32%
$ 59,876 $ 2,039
Jul 19, 2024 $ 0.0000915
+2.15%
$ 91,508 $ 3,341
Jul 18, 2024 $ 0.0000896
-14.72%
$ 89,638 $ 4,065
Jul 17, 2024 $ 0.000105
-11.09%
$ 105,171 $ 3,609
Jul 15, 2024 $ 0.00013
+2.74%
$ -- $ 6,698
Jul 14, 2024 $ 0.000127
+2.38%
$ 126,927 $ 8,962
Download