KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000199
+0.00%
$ -- $ 5
Nov 25 $ 0.0000931
+8.15%
$ -- $ 3,041
Nov 18 $ 0.0000799
-2.38%
$ -- $ 1,321
Nov 11 $ 0.0000853
+60.54%
$ -- $ 17,192
Jul 22 $ 0.0000605
+0.67%
$ -- $ 4,108
Jul 15 $ 0.0000915
-27.77%
$ -- $ 17,713
Jun 24 $ 0.000267
+1.12%
$ -- $ 233,277
Jun 17 $ 0.00027
-2.93%
$ 264,442 $ 361,954
Jun 10 $ 0.000276
-3.77%
$ 279,939 $ 315,830
Jun 3 $ 0.000213
-39.96%
$ 286,464 $ 155,153
May 27 $ 0.000355
+9.36%
$ 355,305 $ 266,882
May 20 $ 0.000318
+21.44%
$ 324,870 $ 210,664
May 13 $ 0.000212
-0.32%
$ 208,160 $ 174,856
May 6 $ 0.000211
-31.73%
$ 212,542 $ 286,746
Apr 29 $ 0.000346
+19.68%
$ 309,031 $ 282,266
Apr 22 $ 0.000268
-33.29%
$ 289,114 $ 274,346
Apr 15 $ 0.000436
-37.72%
$ 402,160 $ 360,101
Apr 8 $ 0.000816
+22.27%
$ 700,504 $ 662,783
Apr 1 $ 0.000985
+107.34%
$ 667,481 $ 547,867
Mar 25 $ 0.000476
-10.49%
$ 474,818 $ 543,543
Mar 18 $ 0.000394
-59.23%
$ 531,811 $ 565,970
Mar 11 $ 0.000766
-79.07%
$ 966,375 $ 1.84 million
Mar 4 $ 0.00286
-37.86%
$ 3.66 million $ 3.31 million
Download