KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000267
+2.62%
$ -- $ 59,410
Jun 26, 2024 $ 0.00026
-0.77%
$ 260,396 $ 57,859
Jun 25, 2024 $ 0.000262
+1.30%
$ 262,480 $ 58,322
Jun 24, 2024 $ 0.00026
-1.81%
$ 259,618 $ 57,686
Jun 23, 2024 $ 0.000264
-2.13%
$ 264,442 $ 58,758
Jun 22, 2024 $ 0.00027
-0.62%
$ 270,238 $ 60,046
Jun 21, 2024 $ 0.000272
+0.13%
$ 271,847 $ 60,403
Jun 20, 2024 $ 0.000272
-1.30%
$ 271,641 $ 60,357
Jun 19, 2024 $ 0.000275
+2.08%
$ 274,874 $ 61,076
Jun 18, 2024 $ 0.000269
-0.90%
$ 268,995 $ 59,769
Jun 17, 2024 $ 0.000271
-2.51%
$ 271,397 $ 60,303
Jun 16, 2024 $ 0.00028
+1.49%
$ 279,939 $ 62,201
Jun 15, 2024 $ 0.000276
+2.42%
$ 275,688 $ 61,256
Jun 14, 2024 $ 0.000269
+28.75%
$ 269,168 $ 63,499
Jun 13, 2024 $ 0.000209
-24.01%
$ 209,157 $ 6,801
Jun 12, 2024 $ 0.000275
+1.79%
$ 275,274 $ 61,165
Jun 11, 2024 $ 0.000271
-4.59%
$ 270,530 $ 60,110
Jun 10, 2024 $ 0.000284
-1.03%
$ 283,525 $ 62,998
Jun 9, 2024 $ 0.000286
+34.30%
$ 286,464 $ 63,651
Jun 8, 2024 $ 0.000213
-24.96%
$ 213,340 $ 5,246
Jun 7, 2024 $ 0.000284
+18.35%
$ 284,440 $ 66,798
Jun 6, 2024 $ 0.00024
-19.28%
$ 240,373 $ 7,799
Jun 5, 2024 $ 0.000257
+1.18%
$ 256,801 $ 5,333
Jun 4, 2024 $ 0.000254
-12.83%
$ 253,843 $ 5,274
Jun 3, 2024 $ 0.000291
-18.04%
$ 291,200 $ 64,703
Jun 2, 2024 $ 0.000355
+4.85%
$ 355,305 $ 68,333
Jun 1, 2024 $ 0.000339
+15.31%
$ 338,866 $ 77,681
May 31, 2024 $ 0.000294
+4.99%
$ 293,879 $ 61,004
May 30, 2024 $ 0.00028
+6.15%
$ 279,953 $ 3,896
May 29, 2024 $ 0.000264
+23.77%
$ 263,869 $ 14,387
May 28, 2024 $ 0.000213
-35.49%
$ 213,309 $ 6,968
May 27, 2024 $ 0.000331
+1.84%
$ 330,859 $ 34,613
May 26, 2024 $ 0.000325
+2.04%
$ 324,870 $ 33,987
May 25, 2024 $ 0.000318
+0.59%
$ 318,388 $ 33,308
May 24, 2024 $ 0.000316
+0.44%
$ 316,488 $ 33,110
May 23, 2024 $ 0.000315
-0.79%
$ 315,008 $ 41,493
May 22, 2024 $ 0.000318
-1.29%
$ 317,635 $ 33,230
May 21, 2024 $ 0.000316
+1.64%
$ 316,051 $ 37,073
May 20, 2024 $ 0.00031
+18.31%
$ 310,186 $ 32,450
May 19, 2024 $ 0.000208
-1.68%
$ 208,160 $ 5,823
May 18, 2024 $ 0.000212
-19.70%
$ 211,721 $ 11,995
May 17, 2024 $ 0.000205
-18.05%
$ 204,907 $ 4,098
May 16, 2024 $ 0.00025
-2.24%
$ 250,048 $ 26,159
May 15, 2024 $ 0.000256
+20.77%
$ 255,777 $ 29,122
May 14, 2024 $ 0.000209
-2.32%
$ 208,983 $ 51,149
May 13, 2024 $ 0.000214
+0.67%
$ 213,818 $ 52,332
May 12, 2024 $ 0.000213
+0.66%
$ 212,542 $ 52,020
May 11, 2024 $ 0.000211
-0.59%
$ 210,993 $ 51,641
May 10, 2024 $ 0.000212
-19.06%
$ 212,251 $ 59,510
May 9, 2024 $ 0.000262
+22.04%
$ 262,141 $ 10,819