KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.000294
+4.99%
$ 293,879 $ 61,004
May 30, 2024 $ 0.00028
+6.15%
$ 279,953 $ 3,896
May 29, 2024 $ 0.000264
+23.77%
$ 263,869 $ 14,387
May 28, 2024 $ 0.000213
-35.49%
$ 213,309 $ 6,968
May 27, 2024 $ 0.000331
+1.84%
$ 330,859 $ 34,613
May 26, 2024 $ 0.000325
+2.04%
$ 324,870 $ 33,987
May 25, 2024 $ 0.000318
+0.59%
$ 318,388 $ 33,308
May 24, 2024 $ 0.000316
+0.44%
$ 316,488 $ 33,110
May 23, 2024 $ 0.000315
-0.79%
$ 315,008 $ 41,493
May 22, 2024 $ 0.000318
-1.29%
$ 317,635 $ 33,230
May 21, 2024 $ 0.000316
+1.64%
$ 316,051 $ 37,073
May 20, 2024 $ 0.00031
+18.31%
$ 310,186 $ 32,450
May 19, 2024 $ 0.000208
-1.68%
$ 208,160 $ 5,823
May 18, 2024 $ 0.000212
-19.70%
$ 211,721 $ 11,995
May 17, 2024 $ 0.000205
-18.05%
$ 204,907 $ 4,098
May 16, 2024 $ 0.00025
-2.24%
$ 250,048 $ 26,159
May 15, 2024 $ 0.000256
+20.77%
$ 255,777 $ 29,122
May 14, 2024 $ 0.000209
-2.32%
$ 208,983 $ 51,149
May 13, 2024 $ 0.000214
+0.67%
$ 213,818 $ 52,332
May 12, 2024 $ 0.000213
+0.66%
$ 212,542 $ 52,020
May 11, 2024 $ 0.000211
-0.59%
$ 210,993 $ 51,641
May 10, 2024 $ 0.000212
-19.06%
$ 212,251 $ 59,510
May 9, 2024 $ 0.000262
+22.04%
$ 262,141 $ 10,819
May 8, 2024 $ 0.000215
-26.52%
$ 214,799 $ 57,628
May 7, 2024 $ 0.000293
+6.84%
$ 293,118 $ 51,266
May 6, 2024 $ 0.000275
-11.17%
$ 274,544 $ 55,883
May 5, 2024 $ 0.000309
-11.57%
$ 309,031 $ 9,114
May 4, 2024 $ 0.000346
+20.33%
$ 346,366 $ 58,941
May 3, 2024 $ 0.000282
+6.80%
$ 281,757 $ 55,908
May 2, 2024 $ 0.000264
+9.50%
$ 263,856 $ 2,640
May 1, 2024 $ 0.000304
-3.85%
$ 240,965 $ 54,849
Apr 30, 2024 $ 0.000315
+19.19%
$ 315,399 $ 52,206
Apr 29, 2024 $ 0.000265
-8.57%
$ 264,615 $ 57,722
Apr 28, 2024 $ 0.000289
+7.77%
$ 289,114 $ 55,228
Apr 27, 2024 $ 0.000268
-13.19%
$ 268,270 $ 5,478
Apr 26, 2024 $ 0.000309
-10.77%
$ 309,047 $ 62,890
Apr 25, 2024 $ 0.000344
-2.97%
$ 344,004 $ 57,573
Apr 24, 2024 $ 0.000357
+2.48%
$ 356,718 $ 58,805
Apr 23, 2024 $ 0.000348
-6.49%
$ 348,012 $ 25,876
Apr 22, 2024 $ 0.00037
-7.89%
$ 370,431 $ 63,725
Apr 21, 2024 $ 0.000402
-7.94%
$ 402,160 $ 59,684
Apr 20, 2024 $ 0.000436
-3.41%
$ 436,271 $ 58,651
Apr 19, 2024 $ 0.000452
+57.86%
$ 451,764 $ 76,463
Apr 18, 2024 $ 0.000286
+8.63%
$ 285,960 $ 57,120
Apr 17, 2024 $ 0.000263
-24.55%
$ 263,232 $ 51,810
Apr 16, 2024 $ 0.00024
-62.32%
$ 239,696 $ 81,742
Apr 15, 2024 $ 0.000624
-10.97%
$ 623,661 $ 34,316
Apr 14, 2024 $ 0.000701
-14.03%
$ 700,504 $ 59,132
Apr 13, 2024 $ 0.000816
-11.28%
$ 816,065 $ 142,603
Apr 12, 2024 $ 0.000922
-11.28%
$ 921,699 $ 59,085