KERMIT Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000215
-26.52%
$ 214,799 $ 57,628
May 7, 2024 $ 0.000293
+6.84%
$ 293,118 $ 51,266
May 6, 2024 $ 0.000275
-11.17%
$ 274,544 $ 55,883
May 5, 2024 $ 0.000309
-11.57%
$ 309,031 $ 9,114
May 4, 2024 $ 0.000346
+20.33%
$ 346,366 $ 58,941
May 3, 2024 $ 0.000282
+6.80%
$ 281,757 $ 55,908
May 2, 2024 $ 0.000264
+9.50%
$ 263,856 $ 2,640
May 1, 2024 $ 0.000304
-3.85%
$ 240,965 $ 54,849
Apr 30, 2024 $ 0.000315
+19.19%
$ 315,399 $ 52,206
Apr 29, 2024 $ 0.000265
-8.57%
$ 264,615 $ 57,722
Apr 28, 2024 $ 0.000289
+7.77%
$ 289,114 $ 55,228
Apr 27, 2024 $ 0.000268
-13.19%
$ 268,270 $ 5,478
Apr 26, 2024 $ 0.000309
-10.77%
$ 309,047 $ 62,890
Apr 25, 2024 $ 0.000344
-2.97%
$ 344,004 $ 57,573
Apr 24, 2024 $ 0.000357
+2.48%
$ 356,718 $ 58,805
Apr 23, 2024 $ 0.000348
-6.49%
$ 348,012 $ 25,876
Apr 22, 2024 $ 0.00037
-7.89%
$ 370,431 $ 63,725
Apr 21, 2024 $ 0.000402
-7.94%
$ 402,160 $ 59,684
Apr 20, 2024 $ 0.000436
-3.41%
$ 436,271 $ 58,651
Apr 19, 2024 $ 0.000452
+57.86%
$ 451,764 $ 76,463
Apr 18, 2024 $ 0.000286
+8.63%
$ 285,960 $ 57,120
Apr 17, 2024 $ 0.000263
-24.55%
$ 263,232 $ 51,810
Apr 16, 2024 $ 0.00024
-62.32%
$ 239,696 $ 81,742
Apr 15, 2024 $ 0.000624
-10.97%
$ 623,661 $ 34,316
Apr 14, 2024 $ 0.000701
-14.03%
$ 700,504 $ 59,132
Apr 13, 2024 $ 0.000816
-11.28%
$ 816,065 $ 142,603
Apr 12, 2024 $ 0.000922
-11.28%
$ 921,699 $ 59,085
Apr 11, 2024 $ 0.00104
-0.72%
$ 1.04 million $ 64,093
Apr 10, 2024 $ 0.00105
+7.05%
$ 1.05 million $ 113,006
Apr 9, 2024 $ 0.000956
-24.88%
$ 955,647 $ 182,791
Apr 8, 2024 $ 0.00127
+90.57%
$ 1.27 million $ 101,204
Apr 7, 2024 $ 0.000667
-32.17%
$ 667,481 $ 76,604
Apr 6, 2024 $ 0.000985
+25.00%
$ 984,514 $ 114,772
Apr 5, 2024 $ 0.000746
+38.81%
$ 745,805 $ 97,409
Apr 4, 2024 $ 0.000537
-17.96%
$ 537,286 $ 72,216
Apr 3, 2024 $ 0.000617
-7.88%
$ 617,321 $ 55,478
Apr 2, 2024 $ 0.00067
+47.68%
$ 669,950 $ 101,794
Apr 1, 2024 $ 0.000456
-3.99%
$ 451,774 $ 106,197
Mar 31, 2024 $ 0.000475
-0.23%
$ 474,818 $ 66,337
Mar 30, 2024 $ 0.000476
-8.51%
$ 475,936 $ 76,069
Mar 29, 2024 $ 0.000523
-19.15%
$ 523,322 $ 166,425
Mar 28, 2024 $ 0.000647
+61.13%
$ 647,320 $ 136,829
Mar 27, 2024 $ 0.000456
+13.63%
$ 455,795 $ 61,621
Mar 26, 2024 $ 0.0004
-12.08%
$ 399,640 $ 55,382
Mar 25, 2024 $ 0.000455
-14.52%
$ 454,541 $ 47,217
Mar 24, 2024 $ 0.000532
+35.47%
$ 531,811 $ 16,353
Mar 23, 2024 $ 0.000394
+25.32%
$ 393,834 $ 43,529
Mar 22, 2024 $ 0.000314
-0.84%
$ 314,012 $ 109,805
Mar 21, 2024 $ 0.000317
-23.52%
$ 316,563 $ 35,903
Mar 20, 2024 $ 0.000414
-33.61%
$ 413,757 $ 138,008