KERMIT Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00104
-0.72%
$ 1.04 million $ 64,093
Apr 10, 2024 $ 0.00105
+7.05%
$ 1.05 million $ 113,006
Apr 9, 2024 $ 0.000956
-24.88%
$ 955,647 $ 182,791
Apr 8, 2024 $ 0.00127
+90.57%
$ 1.27 million $ 101,204
Apr 7, 2024 $ 0.000667
-32.17%
$ 667,481 $ 76,604
Apr 6, 2024 $ 0.000985
+25.00%
$ 984,514 $ 114,772
Apr 5, 2024 $ 0.000746
+38.81%
$ 745,805 $ 97,409
Apr 4, 2024 $ 0.000537
-17.96%
$ 537,286 $ 72,216
Apr 3, 2024 $ 0.000617
-7.88%
$ 617,321 $ 55,478
Apr 2, 2024 $ 0.00067
+47.68%
$ 669,950 $ 101,794
Apr 1, 2024 $ 0.000456
-3.99%
$ 451,774 $ 106,197
Mar 31, 2024 $ 0.000475
-0.23%
$ 474,818 $ 66,337
Mar 30, 2024 $ 0.000476
-8.51%
$ 475,936 $ 76,069
Mar 29, 2024 $ 0.000523
-19.15%
$ 523,322 $ 166,425
Mar 28, 2024 $ 0.000647
+61.13%
$ 647,320 $ 136,829
Mar 27, 2024 $ 0.000456
+13.63%
$ 455,795 $ 61,621
Mar 26, 2024 $ 0.0004
-12.08%
$ 399,640 $ 55,382
Mar 25, 2024 $ 0.000455
-14.52%
$ 454,541 $ 47,217
Mar 24, 2024 $ 0.000532
+35.47%
$ 531,811 $ 16,353
Mar 23, 2024 $ 0.000394
+25.32%
$ 393,834 $ 43,529
Mar 22, 2024 $ 0.000314
-0.84%
$ 314,012 $ 109,805
Mar 21, 2024 $ 0.000317
-23.52%
$ 316,563 $ 35,903
Mar 20, 2024 $ 0.000414
-33.61%
$ 413,757 $ 138,008
Mar 19, 2024 $ 0.000623
-24.63%
$ 623,433 $ 131,852
Mar 18, 2024 $ 0.000827
-14.35%
$ 827,354 $ 106,872
Mar 17, 2024 $ 0.000966
+26.12%
$ 966,375 $ 133,792
Mar 16, 2024 $ 0.000766
-24.08%
$ 766,101 $ 167,116
Mar 15, 2024 $ 0.00101
-24.18%
$ 1.01 million $ 265,166
Mar 14, 2024 $ 0.00133
-22.40%
$ 1.33 million $ 85,873
Mar 13, 2024 $ 0.00172
-6.66%
$ 1.72 million $ 441,194
Mar 12, 2024 $ 0.00182
-25.81%
$ 1.82 million $ 430,385
Mar 11, 2024 $ 0.00246
-32.92%
$ 2.46 million $ 447,960
Mar 10, 2024 $ 0.00366
+28.15%
$ 3.66 million $ 457,097
Mar 9, 2024 $ 0.00286
-14.43%
$ 2.86 million $ 490,590
Mar 8, 2024 $ 0.00334
-14.18%
$ 3.34 million $ 1.32 million
Mar 7, 2024 $ 0.00389
-15.42%
$ 3.89 million $ 1.5 million
Download