KERMIT Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000623
-24.63%
$ 623,433 $ 131,852
Mar 18, 2024 $ 0.000827
-14.35%
$ 827,354 $ 106,872
Mar 17, 2024 $ 0.000966
+26.12%
$ 966,375 $ 133,792
Mar 16, 2024 $ 0.000766
-24.08%
$ 766,101 $ 167,116
Mar 15, 2024 $ 0.00101
-24.18%
$ 1.01 million $ 265,166
Mar 14, 2024 $ 0.00133
-22.40%
$ 1.33 million $ 85,873
Mar 13, 2024 $ 0.00172
-6.66%
$ 1.72 million $ 441,194
Mar 12, 2024 $ 0.00182
-25.81%
$ 1.82 million $ 430,385
Mar 11, 2024 $ 0.00246
-32.92%
$ 2.46 million $ 447,960
Mar 10, 2024 $ 0.00366
+28.15%
$ 3.66 million $ 457,097
Mar 9, 2024 $ 0.00286
-14.43%
$ 2.86 million $ 490,590
Mar 8, 2024 $ 0.00334
-14.18%
$ 3.34 million $ 1.32 million
Mar 7, 2024 $ 0.00389
-15.42%
$ 3.89 million $ 1.5 million
Download