KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000396
+3.35%
$ 39,577 $ 208
Jun 6, 4 AM $ 0.0000338
+0.00%
$ 33,774 $ 945
Jun 6, 2 AM $ 0.000035
+0.00%
$ 34,991 $ 1,280
Jun 6, 1 AM $ 0.000035
+0.00%
$ 34,990 $ 1,806
Jun 5, 9 PM $ 0.0000383
+0.00%
$ 38,252 $ 2,803
Jun 5, 5 PM $ 0.000038
+0.00%
$ 37,951 $ 2,777
Jun 5, 1 PM $ 0.0000396
+0.00%
$ 39,639 $ 3,263
Jun 5, 11 AM $ 0.0000398
-3.91%
$ -- $ 3,118
Jun 5, 2 AM $ 0.0000475
+0.00%
$ 47,532 $ 2,651
Jun 5, 1 AM $ 0.0000407
+0.00%
$ 40,738 $ 1,577
Jun 4, 3 PM $ 0.0000346
+0.00%
$ 34,604 $ 507
May 31, 8 PM $ 0.0000456
+2.52%
$ 45,634 $ 895
May 31, 7 PM $ 0.0000433
-1.04%
$ 43,315 $ 875
May 27, 4 PM $ 0.000053
+0.00%
$ 53,038 $ 5,070
May 27, 10 AM $ 0.0000548
-3.76%
$ 54,799 $ 4,744
May 26, 10 AM $ 0.0000533
+0.00%
$ 53,270 $ 175
May 26, 9 AM $ 0.0000532
-0.18%
$ 53,222 $ 169
May 26, 8 AM $ 0.0000535
-0.42%
$ 53,457 $ 132
May 25, 5 PM $ 0.0000546
+0.00%
$ 54,566 $ 134
May 25, 4 AM $ 0.0000532
+0.41%
$ 53,210 $ 561
May 24, 5 PM $ 0.000053
+0.00%
$ 53,045 $ 483
May 24, 2 PM $ 0.0000526
+0.00%
$ 52,642 $ 386
May 24, 4 AM $ 0.0000523
-0.04%
$ 52,310 $ 212
May 22, 10 AM $ 0.0000507
-0.20%
$ 50,723 $ 51
May 22, 9 AM $ 0.0000508
+0.02%
$ 50,841 $ 12
May 20, 9 PM $ 0.0000516
-0.24%
$ 51,629 $ 1,058
May 20, 6 PM $ 0.0000518
+0.00%
$ 51,752 $ 1,051
May 20, 2 PM $ 0.0000517
+0.09%
$ 51,679 $ 1,694
May 20, 1 PM $ 0.0000515
+0.25%
$ 51,488 $ 1,408
May 19, 4 PM $ 0.0000546
+0.19%
$ 54,557 $ 589
May 16, 10 PM $ 0.0000573
+0.00%
$ 57,317 $ 732
May 13, 3 AM $ 0.0000648
+0.00%
$ 64,825 $ 1,430
May 12, 3 PM $ 0.0000612
+2.74%
$ 61,250 $ 599
May 4, 9 PM $ 0.0000654
+0.00%
$ 65,357 $ 3,096
May 4, 3 PM $ 0.0000695
+0.00%
$ 69,466 $ 2,525
May 4, 1 PM $ 0.0000672
+2.18%
$ 67,198 $ 2,318
May 2, 11 AM $ 0.0000504
+0.00%
$ 50,407 $ 1,784
May 2, 3 AM $ 0.0000522
+0.00%
$ 52,216 $ 1,418
May 1, 3 PM $ 0.0000569
+0.00%
$ 56,927 $ 1,195
May 1, 2 PM $ 0.0000566
+7.30%
$ 56,614 $ 1,143
May 1, 2 AM $ 0.0000519
+4.86%
$ 51,900 $ 1,150
Apr 30, 9 AM $ 0.0000458
+0.00%
$ 45,789 $ 862
Apr 29, 3 AM $ 0.0000551
+0.00%
$ 55,113 $ 2,669
Apr 28, 6 PM $ 0.0000582
+0.00%
$ 58,153 $ 2,165
Apr 28, 3 PM $ 0.0000581
+3.78%
$ 58,064 $ 1,991
Apr 28, 2 PM $ 0.0000568
+0.00%
$ 56,819 $ 112
Apr 27, 10 AM $ 0.0000636
+0.00%
$ 63,582 $ 2,762
Apr 27, 2 AM $ 0.0000685
-2.56%
$ 68,543 $ 2,985
Apr 27, 1 AM $ 0.0000702
+20.67%
$ 70,157 $ 2,818
Apr 27, 12 AM $ 0.000058
+0.49%
$ 58,026 $ 1,109
Download