Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reflexer Ungovernance Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2026 $1.22
+0.00%
$-- $329
Oct 17, 2026 $1.22
+0.00%
$-- $329
Oct 16, 2026 $1.22
-1.45%
$1.01 million $304
Oct 15, 2026 $1.24
+2.95%
$-- $42
Oct 14, 2026 $1.27
+0.16%
$-- $102
Oct 11, 2026 $1.27
+0.16%
$-- $15
Oct 10, 2026 $1.26
+0.00%
$-- $8
Oct 9, 2026 $1.26
+0.00%
$1.04 million $4
Oct 6, 2026 $1.37
+0.29%
$-- $49
Oct 2, 2026 $1.39
+0.00%
$-- $57
Sep 30, 2026 $1.31
+0.00%
$1.09 million $6
Sep 26, 2026 $1.32
+0.00%
$-- $2,321
Sep 25, 2026 $1.31
-7.14%
$1.09 million $2,315
Sep 24, 2026 $1.4
-1.12%
$1.16 million $23
Sep 23, 2026 $1.46
+0.00%
$-- $40
Sep 22, 2026 $1.45
+0.00%
$-- $311
Sep 21, 2026 $1.46
+9.38%
$-- $11,688
Sep 20, 2026 $1.2
+0.43%
$-- $3,026
Sep 19, 2026 $1.33
+0.23%
$-- $489
Sep 18, 2026 $1.28
+0.00%
$-- $3,337
Sep 14, 2026 $1.44
+0.00%
$-- $5
Sep 9, 2026 $1.42
+0.00%
$-- $0
Sep 2, 2026 $1.35
-1.76%
$-- $232
Sep 1, 2026 $1.4
+0.00%
$-- $2
Aug 28, 2026 $1.44
+0.00%
$-- $2,385
Aug 27, 2026 $1.45
-4.64%
$1.2 million $6,816
Aug 23, 2026 $1.49
+2.09%
$-- $7
Aug 21, 2026 $1.55
+3.22%
$1.28 million $561
Aug 20, 2026 $1.42
+12.18%
$-- $6
Aug 14, 2026 $1.07
+0.48%
$885,452 $107
Aug 12, 2026 $1.13
+1.23%
$-- $1,602
Aug 11, 2026 $1.15
-0.92%
$-- $1,669
Aug 10, 2026 $1.15
-6.29%
$947,413 $3,943
Aug 8, 2026 $1.34
-1.29%
$-- $5,443
Aug 6, 2026 $1.12
+0.06%
$924,170 $122
Aug 4, 2026 $1.1
+0.56%
$905,709 $24
Aug 3, 2026 $1.09
+0.00%
$902,686 $84
Aug 1, 2026 $1.1
-0.22%
$-- $7,084
Jul 31, 2026 $1.1
+0.00%
$-- $3,525
Jul 29, 2026 $1.11
-5.06%
$-- $2,062
Jul 26, 2026 $1.24
+0.00%
$1.03 million $13
Jul 21, 2026 $1.29
+2.37%
$1.07 million $1,020
Jul 19, 2026 $1.17
+4.86%
$-- $311
Jul 14, 2026 $1.1
+0.00%
$-- $0
Jul 12, 2026 $1.12
+0.00%
$-- $4
Jun 27, 2026 $1.05
+0.00%
$-- $781
Jun 26, 2026 $1
+0.00%
$-- $526
Jun 24, 2026 $0.999
-0.03%
$825,162 $1,237
Jun 20, 2026 $1.03
+0.00%
$847,487 $178
Jun 18, 2026 $1.01
+1.07%
$-- $1,121
Download